| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Large Cap Value AlphaDEX FundUS FTA | 76.69 | -0.04% | -0.03 | 1,639.00 | 12.58万 | 0.13% | 11.16亿 | +4.48% | +7.36% | -2.04% | +0.30% |
Columbia Seligman Premium TechUS STK | 29.60 | -0.04% | -0.01 | 1.21万 | 35.90万 | 1.49% | 4.53亿 | +4.96% | +9.34% | -10.85% | -7.36% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 38.08 | -0.04% | -0.01 | 2,966.00 | 11.30万 | 0.05% | 1.29亿 | +2.12% | +5.85% | -3.39% | -2.75% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.34 | -0.04% | -0.01 | 3,472.00 | 8.80万 | 0.23% | 3.64亿 | -0.66% | -0.43% | -0.90% | -0.08% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.00 | -0.04% | -0.01 | 184.00 | 3,681.03 | 0.00% | 900.09万 | +0.01% | -0.59% | 0.00% | -2.43% |
CHS IncUS CHSCN | 25.28 | -0.04% | -0.01 | 410.00 | 1.04万 | 0.00% | 3.10亿 | +0.08% | +1.98% | -0.86% | +0.08% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 28.54 | -0.04% | -0.01 | 101.00 | 2,882.52 | 0.00% | 856.20万 | +1.28% | +2.73% | -1.23% | +2.65% |
Gcm Grosvenor IncUS GCMG | 12.62 | -0.04% | 0.00 | 1.73万 | 21.79万 | 0.44% | 6.31亿 | -0.12% | -1.37% | -8.92% | +2.81% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 25.04 | -0.04% | -0.01 | 2,206.00 | 5.53万 | 0.00% | 33.33亿 | -0.16% | +4.51% | +1.02% | +1.13% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.99 | -0.04% | -0.01 | 358.00 | 8,936.94 | 0.03% | 0.00 | +0.40% | +2.84% | -1.26% | -1.30% |
KYN投资基金US KYN | 12.46 | -0.04% | 0.00 | 6.54万 | 81.69万 | 0.76% | 21.06亿 | +5.91% | +8.78% | -3.97% | -2.01% |
Innovator International Developed Power Buffer ETF – OctoberUS IOCT | 31.65 | -0.04% | -0.01 | 4,168.00 | 13.19万 | 0.00% | 0.00 | 0.00% | +4.47% | +3.46% | +8.01% |
Sprott Physical Gold TrustUS PHYS | 24.70 | -0.04% | -0.01 | 59.62万 | 1,471.08万 | 0.53% | 114.63亿 | -5.51% | +0.04% | +10.61% | +22.64% |
梅西百货US M | 12.34 | -0.04% | 0.00 | 71.82万 | 883.25万 | 1.82% | 34.36亿 | +7.26% | +8.97% | -17.99% | -27.14% |
F/m Ultrashort Treasury Inflation-Protected Security TIPS ETFUS RBIL | 50.24 | -0.04% | -0.02 | 5,797.00 | 29.13万 | 0.05% | 0.00 | -0.15% | -0.39% | 0.00% | +0.35% |
Schwab Intermediate-Term U.S. TrUS SCHR | 24.61 | -0.04% | -0.01 | 20.03万 | 493.43万 | 0.16% | 104.25亿 | -0.85% | -0.40% | +0.90% | +1.32% |
Capital Group Municipal High-Income ETFUS CGHM | 24.59 | -0.04% | -0.01 | 1.24万 | 30.51万 | 0.19% | 1.60亿 | -0.04% | +1.19% | -3.36% | -2.73% |
中点能源US CNP | 36.84 | -0.04% | -0.01 | 77.76万 | 2,869.97万 | 1.07% | 240.43亿 | -5.36% | -1.06% | +10.25% | +16.09% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.49 | -0.04% | -0.01 | 1.46万 | 35.76万 | 0.09% | 2.40亿 | +0.04% | +0.14% | -0.41% | -0.08% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.98 | -0.04% | -0.01 | 4,651.00 | 11.16万 | 0.17% | 3.29亿 | -1.07% | -0.50% | +0.46% | +1.48% |