| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.34 | -0.10% | -0.02 | 2,812.00 | 5.73万 | 0.37% | 8,237.70万 | -0.61% | -0.64% | -0.39% | +0.52% |
iShares Core MSCI Pacific ETFUS IPAC | 66.06 | -0.10% | -0.07 | 4.87万 | 321.19万 | 0.64% | 21.27亿 | +0.31% | +8.46% | +4.19% | +8.11% |
Siddhi Acquisition Corp.US SDHIU | 10.12 | -0.10% | -0.01 | 1,402.00 | 1.42万 | 0.20% | 3.07亿 | +0.20% | +0.80% | +1.20% | +1.20% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.22 | -0.10% | -0.02 | 1.92万 | 38.91万 | 0.35% | 9.76亿 | -0.94% | -0.71% | -0.12% | +0.47% |
美国按揭抵押债ETF-VanguardUS VMBS | 45.46 | -0.10% | -0.04 | 65.48万 | 2,981.16万 | 0.43% | 142.98亿 | -0.82% | -0.60% | -0.60% | +0.25% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.37 | -0.10% | -0.04 | 97.23万 | 4,414.27万 | 0.29% | 327.13亿 | -0.58% | -0.06% | -0.47% | +0.37% |
亚历山大公司US ALX | 216.69 | -0.10% | -0.21 | 1.74万 | 374.97万 | 1.19% | 11.07亿 | +3.77% | +7.14% | +5.80% | +8.31% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.08 | -0.10% | -0.02 | 3.23万 | 64.94万 | 0.30% | 3.67亿 | -1.13% | -0.50% | +0.90% | +1.41% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.28 | -0.10% | -0.05 | 5,673.00 | 28.52万 | 0.14% | 1.67亿 | -0.02% | +0.23% | -0.57% | -0.18% |
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)US SOUL.U | 10.02 | -0.10% | -0.01 | 15.16万 | 152.01万 | 0.10% | 2.93亿 | 0.00% | +0.40% | +0.20% | +0.20% |
Dune Acquisition Corp IIUS IPODU | 10.01 | -0.10% | -0.01 | 1.43万 | 14.30万 | 0.10% | 1.75亿 | +0.10% | +0.10% | +0.10% | +0.10% |
CVB金融US CVBF | 19.93 | -0.10% | -0.02 | 14.59万 | 290.93万 | 1.20% | 27.46亿 | +5.67% | +18.56% | -1.73% | -6.91% |
Southern CoUS SOJD | 19.92 | -0.10% | -0.02 | 3.72万 | 74.31万 | 1.05% | 210.36亿 | -0.10% | -1.78% | -4.41% | -3.77% |
Newhold Investment II CorpUS NHIC | 10.01 | -0.10% | -0.01 | 9.46万 | 94.60万 | 0.10% | 2.76亿 | +0.10% | 0.00% | 0.00% | +0.10% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.86 | -0.10% | -0.03 | 1,021.00 | 2.54万 | 0.00% | 497.20万 | -0.76% | +0.51% | 0.00% | -0.48% |
FG Merger Corp.US FGMCU | 9.87 | -0.10% | -0.01 | 7,786.00 | 7.69万 | 0.20% | 1.63亿 | +0.61% | +1.54% | +0.51% | -1.30% |
KFA Value Line Dynamic Core Equity Index ETFUS KVLE | 24.96 | -0.10% | -0.03 | 406.00 | 1.01万 | 0.00% | 1,123.34万 | +3.28% | +5.15% | -4.18% | -1.14% |
iShares BBB-B CLO Active ETFUS BCLO | 49.41 | -0.10% | -0.05 | 423.00 | 2.09万 | 0.00% | 5,929.19万 | +0.55% | +2.11% | -2.26% | -1.53% |
第一招商股份US FRME | 39.17 | -0.10% | -0.04 | 7.49万 | 292.77万 | 2.09% | 22.84亿 | +6.41% | +13.90% | -12.19% | -1.80% |
Ardmore Shipping CorporationUS ASC | 9.79 | -0.10% | -0.01 | 31.58万 | 308.95万 | 2.81% | 3.98亿 | -1.11% | +9.75% | -6.05% | -19.42% |