美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

艾里德克斯 US IRIX	1.15	0.00%	0.00	9.97万	11.56万	3.48%	1,930.74万	0.00%	+22.02%	-23.84%	-31.55%
NYLI CBRE Real Assets ETF US IQRA	25.11	0.00%	0.00	0.00	0.00	0.00%	502.14万	0.00%	0.00%	-4.37%	-2.26%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0.00	0.00	0.00%	7.90亿	0.00%	0.00%	0.00%	0.00%
IQI市政收入基金 US IQI	9.51	0.00%	0.00	8.22万	78.26万	0.53%	5.03亿	+0.53%	+3.37%	-4.04%	-3.55%
Inflection Point Acquisition Corp. II US IPXXU	10.57	0.00%	0.00	0.00	0.00	0.00%	8,937.30万	0.00%	0.00%	-11.84%	-15.78%
Renaissance International IPO ETF US IPOS	13.53	0.00%	0.00	184.00	2,532.07	0.00%	405.90万	-1.11%	+10.95%	+2.69%	+10.75%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0.00	0.00	0.00%	2,082.60万	0.00%	0.00%	0.00%	0.00%
Global X Infrastructure Development ex-U.S. ETF US IPAV	25.41	0.00%	0.00	108.00	2,783.34	0.00%	330.34万	-0.62%	+7.26%	+7.22%	+9.68%
Instructure Holdings, Inc. US INST	23.60	0.00%	0.00	0.00	0.00	0.00%	34.71亿	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0.00	0.00	0.00%	160.26亿	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0.00	0.00	0.00%	7,255.74万	0.00%	0.00%	0.00%	0.00%
Bitwise MARA Option Income Strategy ETF US IMRA	58.99	0.00%	0.00	119.00	7,062.84	0.00%	59.02万	+9.20%	+19.57%	0.00%	+27.74%
Immix Biopharma, Inc US IMMX	2.09	0.00%	0.00	5.31万	11.10万	2.39%	5,793.92万	+2.96%	+33.55%	+5.03%	-5.00%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Triller Group Inc. US ILLR	1.01	0.00%	0.00	21.81万	21.46万	10.81%	1.65亿	-15.83%	+44.29%	-41.28%	-57.56%
Western Asset Investment Grade D US IGI	16.40	0.00%	0.00	4,143.00	6.80万	0.66%	9,829.59万	+0.86%	+3.14%	-2.03%	+0.55%
TCW Corporate Bond ETF US IGCB	45.39	0.00%	0.00	28.00	1,268.40	0.00%	2,496.99万	+0.22%	+1.66%	+0.67%	+1.22%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER US IDEC	28.89	0.00%	0.00	47.00	1,356.22	0.00%	2,238.59万	-0.16%	+5.46%	+3.42%	+8.94%
iShares Ultra Short-Term Bond Active ETF US ICSH	50.53	0.00%	0.00	131.19万	6,628.80万	0.06%	61.01亿	+0.02%	+0.02%	-0.02%	+0.20%

1 ...405 406 407 408 409 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=407"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:406,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"IRIX","shortMargin":0.3,"floatShares":11205382,"nameCN":"艾里德克斯","postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:40 EDT","volume":89,"amount":105.91,"timestamp":1747093215580},"volumeRatio":2.46875,"changeRateMTD":-0.033613,"dividePrice":0,"high":1.19,"changeRateQTD":0.161616,"changeRateWTD":0,"week52Low":0.782,"changeRateYTD":-0.315476,"changeRate5Min":-0.023769,"askSize":0,"floatMarketCap":12886189.3,"latestPrice":1.15,"askPrice":0,"peRate":0,"eps":-0.542003,"divideRate":0,"bidPrice":0,"market":"US","volume":99699,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.15,"latestTime":"08:00 EDT","volume":1,"amount":1.23,"timestamp":1747051201211},"changeRate60Day":-0.238411,"changeRate5Day":0,"roa":-0.163242,"earningTime":"盘后","roe":-1.533694,"lyrEps":-0.542003,"shares":16789027,"amplitude":0.034783,"preClose":1.15,"low":1.15,"lyrPeRate":0,"pbRate":9.207144,"impliedVol":1.8946,"week52High":3.25,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":115630.917333,"changeRate20Day":0.220159,"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250512 23:48 EDT","volume":0,"amount":0,"timestamp":1747108096264},"bidSize":0,"change":0,"marketValue":19307381.05,"shortable":3,"turnoverRate":0.008897,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:40 EDT","volume":89,"amount":105.91,"timestamp":1747093215580},"open":1.16,"impliedVolPercentile":0.92},{"changeRate5Day":0,"symbol":"IQRA","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"NYLI CBRE Real Assets ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":25.1069,"amplitude":0,"changeRateQTD":-0.046898,"preClose":25.1069,"changeRateWTD":0,"low":25.1069,"week52Low":24.552,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.022553,"changeRate5Min":0,"week52High":28.04,"changeRate":0,"askSize":0,"floatMarketCap":5021380,"longInitialMargin":0.25,"latestPrice":25.1069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5021380,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.043711,"turnoverRate":0,"open":25.1069,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IQNT","shortMargin":0.3,"floatShares":31670444,"roa":0,"nameCN":"IQNT/INTELIQUENT","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":34512638,"dividePrice":0,"high":22.9,"amplitude":0,"changeRateQTD":0,"preClose":22.9,"changeRateWTD":0,"low":22.9,"week52Low":22.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.9,"changeRate":0,"askSize":0,"floatMarketCap":725253167.6,"longInitialMargin":0.25,"latestPrice":22.9,"askPrice":0,"peRate":21.809525,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.05,"marketValue":790339410.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.9,"impliedVolPercentile":0},{"symbol":"IQI","shortMargin":0.3,"floatShares":0,"nameCN":"IQI市政收入基金","postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"16:05 EDT","volume":2,"amount":19.02,"timestamp":1747080313680},"volumeRatio":0.405957,"changeRateMTD":0.005285,"dividePrice":0.734,"high":9.54,"changeRateQTD":-0.017562,"changeRateWTD":0,"week52Low":8.86,"changeRateYTD":-0.035497,"changeRate5Min":-0.001008,"askSize":0,"floatMarketCap":0,"latestPrice":9.51,"askPrice":0,"peRate":25.234299,"eps":0.376868,"divideRate":0.077182,"bidPrice":0,"market":"US","volume":82236,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.51,"latestTime":"08:00 EDT","volume":1,"amount":9.51,"timestamp":1747051231871},"changeRate60Day":-0.040363,"changeRate5Day":0.005285,"roa":0.02562,"roe":0.034421,"lyrEps":0.376868,"shares":52883797,"amplitude":0.005258,"preClose":9.51,"low":9.49,"lyrPeRate":25.2343,"pbRate":0.88115,"impliedVol":0,"week52High":10.53,"changeRate":0,"longInitialMargin":0.25,"amount":782626.852684,"changeRate20Day":0.033696,"bidSize":0,"change":0,"marketValue":502924909.47,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"16:05 EDT","volume":2,"amount":19.02,"timestamp":1747080313680},"open":9.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IPXXU","shortMargin":0.3,"floatShares":612524,"roa":0,"nameCN":"Inflection Point Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":8455349,"dividePrice":0,"high":10.57,"amplitude":0,"changeRateQTD":0,"preClose":10.57,"changeRateWTD":0,"low":10.57,"week52Low":9.8,"lyrPeRate":0,"pbRate":-5.727857,"impliedVol":0,"changeRateYTD":-0.157769,"changeRate5Min":0,"week52High":16.6,"changeRate":0,"askSize":0,"floatMarketCap":6474378.68,"longInitialMargin":0.25,"latestPrice":10.57,"askPrice":0,"peRate":28.292898,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.373592,"marketValue":89373038.93,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.118432,"turnoverRate":0,"open":10.57,"impliedVolPercentile":0},{"symbol":"IPOS","shortMargin":0.3,"floatShares":300001,"nameCN":"Renaissance International IPO ETF","postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"16:05 EDT","volume":2,"amount":27.5168,"timestamp":1747080313022},"volumeRatio":0.499186,"changeRateMTD":0.015888,"dividePrice":0,"high":13.53,"changeRateQTD":0.057444,"changeRateWTD":0,"week52Low":10.8139,"changeRateYTD":0.107546,"changeRate5Min":0,"askSize":0,"floatMarketCap":4059013.53,"latestPrice":13.53,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":184,"changeRate60Day":0.026883,"changeRate5Day":-0.011102,"roa":0,"roe":0,"lyrEps":0,"shares":300001,"amplitude":0,"preClose":13.53,"low":13.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5191,"week52High":14.8399,"changeRate":0,"longInitialMargin":0.25,"amount":2532.071846,"changeRate20Day":0.109471,"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.529999732971191,"latestTime":"20250512 23:48 EDT","volume":0,"amount":0,"timestamp":1747108096258},"bidSize":0,"change":0,"marketValue":4059013.53,"shortable":3,"turnoverRate":0.000613,"hourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"16:05 EDT","volume":2,"amount":27.5168,"timestamp":1747080313022},"open":13.53,"impliedVolPercentile":0.572},{"changeRate5Day":0,"symbol":"IPN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P International Industria","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":600000,"dividePrice":0,"high":34.71,"amplitude":0,"changeRateQTD":0,"preClose":34.71,"changeRateWTD":0,"low":34.71,"week52Low":34.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.71,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":34.71,"askPrice":0,"peRate":3.886985,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.9298,"marketValue":20826000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.71,"impliedVolPercentile":0},{"changeRate5Day":-0.006222,"symbol":"IPAV","shortMargin":0.3,"floatShares":130000,"roa":0,"nameCN":"Global X Infrastructure Development ex-U.S. ETF","roe":0,"lyrEps":0,"volumeRatio":0.543806,"changeRateMTD":0.018498,"shares":130000,"dividePrice":0.071,"high":25.4105,"amplitude":0,"changeRateQTD":0.043973,"preClose":25.4105,"changeRateWTD":0,"low":25.4105,"week52Low":21.9723,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.096765,"changeRate5Min":0,"week52High":25.66,"changeRate":0,"askSize":0,"floatMarketCap":3303365,"longInitialMargin":0.25,"latestPrice":25.4105,"askPrice":0,"peRate":0,"amount":2783.336998,"changeRate20Day":0.072607,"bidSize":0,"change":0,"eps":0,"marketValue":3303365,"divideRate":0.002794,"bidPrice":0,"market":"US","volume":108,"shortable":3,"changeRate60Day":0.072241,"turnoverRate":0.000831,"open":25.4105,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INST","shortMargin":0.3,"floatShares":21143383,"roa":0.009438,"nameCN":"Instructure Holdings, Inc.","roe":-0.056992,"lyrEps":-0.236705,"volumeRatio":0,"changeRateMTD":0,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"changeRateQTD":0,"preClose":23.6,"changeRateWTD":0,"low":23.6,"week52Low":19.44,"lyrPeRate":0,"pbRate":2.747912,"impliedVol":0.0489,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":0,"floatMarketCap":498983838.8,"longInitialMargin":0.25,"latestPrice":23.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.500867,"marketValue":3471307904.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6,"impliedVolPercentile":0.25},{"changeRate5Day":0,"symbol":"INF","shortMargin":0.3,"floatShares":13799000,"roa":0,"nameCN":"Brookfield Global Listed Infrast","roe":0,"lyrEps":1.022066,"volumeRatio":0,"changeRateMTD":0,"shares":1251056873,"dividePrice":0,"high":12.81,"amplitude":0,"changeRateQTD":0,"preClose":12.81,"changeRateWTD":0,"low":12.81,"week52Low":12.81,"lyrPeRate":12.533437,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.81,"changeRate":0,"askSize":0,"floatMarketCap":176765190,"longInitialMargin":0.25,"latestPrice":12.81,"askPrice":0,"peRate":13.543517,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.94584,"marketValue":16026038543.130001,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.81,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INBXV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Inhibrx Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":30.85,"amplitude":0,"changeRateQTD":0,"preClose":30.85,"changeRateWTD":0,"low":30.85,"week52Low":30.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":31.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":30.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INAQU","shortMargin":0.3,"floatShares":90329,"roa":-0.220192,"nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","roe":0,"lyrEps":-0.054419,"volumeRatio":0,"changeRateMTD":0,"shares":6519080,"dividePrice":0,"high":11.13,"amplitude":0,"changeRateQTD":0,"preClose":11.13,"changeRateWTD":0,"low":11.13,"week52Low":8.91,"lyrPeRate":0,"pbRate":-5.642555,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.28,"changeRate":0,"askSize":0,"floatMarketCap":1005361.77,"longInitialMargin":0.25,"latestPrice":11.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.526255,"marketValue":72557360.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.13,"impliedVolPercentile":0},{"changeRate5Day":0.092011,"symbol":"IMRA","shortMargin":0.3,"floatShares":10004,"roa":0,"nameCN":"Bitwise MARA Option Income Strategy ETF","roe":0,"lyrEps":0,"volumeRatio":0.140562,"changeRateMTD":0.05589,"shares":10004,"dividePrice":0,"high":58.9926,"amplitude":0,"changeRateQTD":0.277449,"preClose":58.9926,"changeRateWTD":0,"low":58.9926,"week52Low":42.23,"lyrPeRate":0,"pbRate":0,"impliedVol":1.6752,"changeRateYTD":0.277449,"changeRate5Min":0,"week52High":58.9926,"changeRate":0,"askSize":0,"floatMarketCap":590161.9704,"longInitialMargin":0.25,"latestPrice":58.9926,"askPrice":0,"peRate":0,"amount":7062.836845,"changeRate20Day":0.195654,"bidSize":0,"change":0,"eps":0,"marketValue":590161.9704,"divideRate":0,"bidPrice":0,"market":"US","volume":119,"shortable":0,"changeRate60Day":0,"turnoverRate":0.011895,"open":58.9926,"impliedVolPercentile":0},{"symbol":"IMMX","shortMargin":0.3,"floatShares":17966734,"nameCN":"Immix Biopharma, Inc","postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:57 EDT","volume":8,"amount":16.56,"timestamp":1747083478788},"volumeRatio":1.24203,"changeRateMTD":-0.009479,"dividePrice":0,"high":2.11,"changeRateQTD":0.244048,"changeRateWTD":0,"week52Low":1.26,"changeRateYTD":-0.05,"changeRate5Min":0.009662,"askSize":0,"floatMarketCap":37550474.06,"latestPrice":2.09,"askPrice":0,"peRate":0,"eps":-0.700542,"divideRate":0,"bidPrice":0,"market":"US","volume":53064,"preHourTrading":{"tag":"盘前","latestPrice":2.1484,"preClose":2.09,"latestTime":"08:29 EDT","volume":1029,"amount":2210.630026,"timestamp":1747052960546},"changeRate60Day":0.050251,"changeRate5Day":0.029557,"roa":-0.50165,"roe":-1.123416,"lyrEps":-0.764111,"shares":27722108,"amplitude":0.023923,"preClose":2.09,"low":2.06,"lyrPeRate":0,"pbRate":6.03939,"impliedVol":1.0111,"week52High":2.71,"changeRate":0,"longInitialMargin":0.25,"amount":111014.809816,"changeRate20Day":0.335463,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250512 23:48 EDT","volume":0,"amount":0,"timestamp":1747108096253},"bidSize":0,"change":0,"marketValue":57939205.72,"shortable":3,"turnoverRate":0.002953,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:57 EDT","volume":8,"amount":16.56,"timestamp":1747083478788},"open":2.1,"impliedVolPercentile":0.872},{"changeRate5Day":0,"symbol":"ILMNV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Illumina Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":107.25,"amplitude":0,"changeRateQTD":0,"preClose":107.25,"changeRateWTD":0,"low":107.25,"week52Low":107,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":113,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":107.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":107.25,"impliedVolPercentile":0},{"symbol":"ILLR","shortMargin":0.3,"floatShares":90951700,"nameCN":"Triller Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"18:36 EDT","volume":68,"amount":68.4777,"timestamp":1747089388392},"volumeRatio":0.596527,"changeRateMTD":-0.217054,"dividePrice":0,"high":1.03,"changeRateQTD":0.294872,"changeRateWTD":0,"week52Low":0.5098,"changeRateYTD":-0.57563,"changeRate5Min":0,"askSize":0,"floatMarketCap":91861217,"latestPrice":1.01,"askPrice":0,"peRate":0,"eps":-2.960874,"divideRate":0,"bidPrice":0,"market":"US","volume":218110,"preHourTrading":{"tag":"盘前","latestPrice":0.9834,"preClose":1.01,"latestTime":"09:26 EDT","volume":1060,"amount":1069.864572,"timestamp":1747056363010},"changeRate60Day":-0.412791,"changeRate5Day":-0.158333,"roa":-0.289016,"roe":-3.067031,"lyrEps":-1.512766,"shares":163000000,"amplitude":0.108119,"preClose":1.01,"low":0.9208,"lyrPeRate":0,"pbRate":-0.374617,"impliedVol":0,"week52High":8.2623,"changeRate":0,"longInitialMargin":0.25,"amount":214625.771085,"changeRate20Day":0.442857,"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20250512 23:48 EDT","volume":0,"amount":0,"timestamp":1747108096251},"bidSize":0,"change":0,"marketValue":164630000,"shortable":3,"turnoverRate":0.002398,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"18:36 EDT","volume":68,"amount":68.4777,"timestamp":1747089388392},"open":0.9834,"impliedVolPercentile":0},{"symbol":"IGI","shortMargin":0.3,"floatShares":0,"nameCN":"Western Asset Investment Grade D","postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"16:05 EDT","volume":2,"amount":32.8,"timestamp":1747080312796},"volumeRatio":0.535022,"changeRateMTD":0.005518,"dividePrice":0,"high":16.45,"changeRateQTD":-0.010856,"changeRateWTD":0,"week52Low":15.7,"changeRateYTD":0.005518,"changeRate5Min":-0.002294,"askSize":0,"floatMarketCap":0,"latestPrice":16.4,"askPrice":0,"peRate":0,"eps":-3.44,"divideRate":0,"bidPrice":0,"market":"US","volume":4143,"changeRate60Day":-0.020311,"changeRate5Day":0.00861,"roa":0,"roe":0,"lyrEps":0,"shares":5993650,"amplitude":0.006634,"preClose":16.4,"low":16.3412,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":18.3,"changeRate":0,"longInitialMargin":0.25,"amount":67963.033562,"changeRate20Day":0.031447,"bidSize":0,"change":0,"marketValue":98295860,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"16:05 EDT","volume":2,"amount":32.8,"timestamp":1747080312796},"open":16.45,"impliedVolPercentile":0},{"changeRate5Day":0.002208,"symbol":"IGCB","shortMargin":0.3,"floatShares":550118,"roa":0,"nameCN":"TCW Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.225806,"changeRateMTD":0.002208,"shares":550118,"dividePrice":1.79,"high":45.39,"amplitude":0,"changeRateQTD":-0.008272,"preClose":45.39,"changeRateWTD":0,"low":45.39,"week52Low":44.5196,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.012246,"changeRate5Min":0,"week52High":46.25,"changeRate":0,"askSize":0,"floatMarketCap":24969856.02,"longInitialMargin":0.25,"latestPrice":45.39,"askPrice":0,"peRate":0,"amount":1268.399979,"changeRate20Day":0.016573,"bidSize":0,"change":0,"eps":0,"marketValue":24969856.02,"divideRate":0.039436,"bidPrice":0,"market":"US","volume":28,"shortable":3,"changeRate60Day":0.006653,"turnoverRate":0.000051,"open":45.39,"impliedVolPercentile":0},{"changeRate5Day":-0.001559,"symbol":"IDEC","shortMargin":0.3,"floatShares":775000,"roa":0,"nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER","roe":0,"lyrEps":0,"volumeRatio":0.010418,"changeRateMTD":0.007847,"shares":775000,"dividePrice":0,"high":28.885,"amplitude":0,"changeRateQTD":0.021765,"preClose":28.885,"changeRateWTD":0,"low":28.885,"week52Low":26.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.089351,"changeRate5Min":0,"week52High":28.97,"changeRate":0,"askSize":0,"floatMarketCap":22385875,"longInitialMargin":0.25,"latestPrice":28.885,"askPrice":0,"peRate":0,"amount":1356.220119,"changeRate20Day":0.054555,"bidSize":0,"change":0,"eps":0,"marketValue":22385875,"divideRate":0,"bidPrice":0,"market":"US","volume":47,"shortable":3,"changeRate60Day":0.034193,"turnoverRate":0.000061,"open":28.885,"impliedVolPercentile":0},{"symbol":"ICSH","shortMargin":0.3,"floatShares":120750000,"nameCN":"iShares Ultra Short-Term Bond Active ETF","postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.53,"latestTime":"19:47 EDT","volume":5906,"amount":298489.0309,"timestamp":1747093627084},"volumeRatio":1.050224,"changeRateMTD":-0.003156,"dividePrice":2.51,"high":50.54,"changeRateQTD":-0.003353,"changeRateWTD":0,"week52Low":50.29,"changeRateYTD":0.001983,"changeRate5Min":-0.000099,"askSize":0,"floatMarketCap":6101497500,"latestPrice":50.53,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.049673,"bidPrice":0,"market":"US","volume":1311886,"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.53,"latestTime":"09:12 EDT","volume":11780,"amount":595246.7573,"timestamp":1747055533912},"changeRate60Day":-0.000198,"changeRate5Day":0.000198,"roa":0,"roe":0,"lyrEps":0,"shares":120750000,"amplitude":0.000594,"preClose":50.53,"low":50.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0707,"week52High":50.77,"changeRate":0,"longInitialMargin":0.25,"amount":66288026.581924,"changeRate20Day":0.000198,"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.529998779296875,"latestTime":"20250512 23:48 EDT","volume":0,"amount":0,"timestamp":1747108096269},"bidSize":0,"change":0,"marketValue":6101497500,"shortable":3,"turnoverRate":0.010864,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.53,"latestTime":"19:47 EDT","volume":5906,"amount":298489.0309,"timestamp":1747093627084},"open":50.51,"impliedVolPercentile":0.58}]}}}