美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Bitwise COIN Option Income Strategy ETF US ICOI	55.58	0.00%	0.00	45.00	2,539.93	0.00%	0.00	+2.16%	+14.93%	0.00%	+16.61%
Independent Bank Group Inc. US IBTX	60.67	0.00%	0.00	0.00	0.00	0.00%	25.14亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0.00	0.00	0.00%	14.23亿	0.00%	0.00%	0.00%	0.00%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	23.87	0.00%	0.00	21.00	493.51	0.00%	238.70万	+0.85%	+1.27%	+0.79%	-0.13%
iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	0.00	0.00	0.00	0.00%	6.30亿	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.54亿	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.36	0.00%	0.00	65.00	673.41	0.00%	1.63亿	0.00%	+0.10%	+1.27%	+2.32%
Innovator International Developed Power Buffer ETF US IAUG	26.28	0.00%	0.00	0.00	0.00	0.00%	1,642.19万	+1.12%	+5.48%	+3.69%	+8.48%
IAC Inc US IACVV	41.49	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
Horizon Global Corp US HZN	1.76	0.00%	0.00	0.00	0.00	0.00%	4,880.97万	0.00%	0.00%	0.00%	0.00%
Columbia Short Duration High Yield Etf US HYSD	19.95	0.00%	0.00	4.00	80.21	0.00%	2,693.35万	+0.35%	+1.76%	-0.65%	+0.13%
VEST 2 YEAR INTEREST RATE HEDGE ETF US HYKE	24.14	0.00%	0.00	3.00	76.31	0.00%	120.71万	0.00%	0.00%	-11.23%	-9.41%
Haymaker Acquisition Corp. 4 US HYAC.U	11.13	0.00%	0.00	0.00	0.00	0.00%	3.29亿	+0.45%	+0.91%	+2.20%	+3.06%
Hotchkis & Wiley SMID Cap Diversified Value Fund US HWSM	23.30	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.06%	+6.38%	0.00%	-4.41%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	1.67亿	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	22.16亿	0.00%	0.00%	0.00%	0.00%
哈弗蒂家具 US HVT.A	18.71	0.00%	0.00	8.00	164.09	0.00%	3.02亿	-5.60%	+2.52%	-14.07%	-16.06%
Hennessy Capital Investment Corp VII US HVIIU	10.20	0.00%	0.00	303.00	3,090.60	0.00%	2.45亿	+0.30%	+1.39%	+1.49%	+2.00%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	5,445.84万	0.00%	0.00%	0.00%	0.00%

1 ...406 407 408 409 410 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=408"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:407,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"ICOI","shortMargin":0.3,"floatShares":0,"nameCN":"Bitwise COIN Option Income Strategy ETF","postHourTrading":{"tag":"盘后","latestPrice":55.576,"preClose":55.576,"latestTime":"18:22 EDT","volume":22,"amount":1281.59,"timestamp":1747088550763},"volumeRatio":0.299601,"changeRateMTD":0.02764,"dividePrice":0,"high":55.576,"changeRateQTD":0.166093,"changeRateWTD":0,"week52Low":43.4382,"changeRateYTD":0.166093,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":55.576,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":45,"changeRate60Day":0,"changeRate5Day":0.02155,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":55.576,"low":55.576,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":55.94,"changeRate":0,"longInitialMargin":0.25,"amount":2539.927998,"changeRate20Day":0.149255,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":55.576,"preClose":55.576,"latestTime":"18:22 EDT","volume":22,"amount":1281.59,"timestamp":1747088550763},"open":55.576,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBTX","shortMargin":0.3,"floatShares":39913582,"roa":-0.024002,"nameCN":"Independent Bank Group Inc.","roe":-0.20379,"lyrEps":1.046848,"volumeRatio":0,"changeRateMTD":0,"shares":41436068,"dividePrice":1.52,"high":60.67,"amplitude":0,"changeRateQTD":0,"preClose":60.67,"changeRateWTD":0,"low":60.67,"week52Low":41.1,"lyrPeRate":57.954928,"pbRate":1.317296,"impliedVol":0.2032,"changeRateYTD":0,"changeRate5Min":0,"week52High":68.66,"changeRate":0,"askSize":0,"floatMarketCap":2421557019.94,"longInitialMargin":0.25,"latestPrice":60.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-10.499447,"marketValue":2513926245.56,"divideRate":0.025054,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":60.67,"impliedVolPercentile":0.4756},{"changeRate5Day":0,"symbol":"IBTE","shortMargin":0.3,"floatShares":59600000,"roa":0,"nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":59600000,"dividePrice":0,"high":23.87,"amplitude":0,"changeRateQTD":0,"preClose":23.87,"changeRateWTD":0,"low":23.87,"week52Low":23.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.01,"changeRate":0,"askSize":0,"floatMarketCap":1422652000,"longInitialMargin":0.25,"latestPrice":23.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1422652000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.87,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBLUU","shortMargin":0.3,"floatShares":21040000,"roa":0,"nameCN":"Blue Room Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26940000,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":210400000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":269400000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0.00845,"symbol":"IBGK","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","roe":0,"lyrEps":0,"volumeRatio":0.149786,"changeRateMTD":-0.018596,"shares":100000,"dividePrice":1.11,"high":23.87,"amplitude":0,"changeRateQTD":-0.028885,"preClose":23.87,"changeRateWTD":0,"low":23.87,"week52Low":23.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001289,"changeRate5Min":0,"week52High":27.6158,"changeRate":0,"askSize":0,"floatMarketCap":2387000,"longInitialMargin":0.25,"latestPrice":23.87,"askPrice":0,"peRate":0,"amount":493.505007,"changeRate20Day":0.012728,"bidSize":0,"change":0,"eps":0,"marketValue":2387000,"divideRate":0.046502,"bidPrice":0,"market":"US","volume":21,"shortable":3,"changeRate60Day":0.007896,"turnoverRate":0.00021,"open":23.87,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBDM","shortMargin":0.3,"floatShares":25500000,"roa":0,"nameCN":"iShares iBonds Dec 2021 Corporate ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25500000,"dividePrice":0,"high":24.72,"amplitude":0,"changeRateQTD":0,"preClose":24.72,"changeRateWTD":0,"low":24.72,"week52Low":24.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.72,"changeRate":0,"askSize":0,"floatMarketCap":630360000,"longInitialMargin":0.25,"latestPrice":24.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":630360000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBACU","shortMargin":0.3,"floatShares":15354090,"roa":-0.006322,"nameCN":"IB Acquisition Corp","roe":6.794501,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15354090,"dividePrice":0,"high":10.05,"amplitude":0,"changeRateQTD":0,"preClose":10.05,"changeRateWTD":0,"low":10.05,"week52Low":10.05,"lyrPeRate":0,"pbRate":164.973127,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.05,"changeRate":0,"askSize":0,"floatMarketCap":154308604.5,"longInitialMargin":0.25,"latestPrice":10.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":154308604.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBAC","shortMargin":0.3,"floatShares":10766353,"roa":-0.006322,"nameCN":"IB Acquisition Corp","roe":6.794501,"lyrEps":0.198472,"volumeRatio":0.761125,"changeRateMTD":0,"shares":15749090,"dividePrice":0,"high":10.36,"amplitude":0,"changeRateQTD":0.006803,"preClose":10.36,"changeRateWTD":0,"low":10.36,"week52Low":9.95,"lyrPeRate":52.198799,"pbRate":174.436869,"impliedVol":0,"changeRateYTD":0.02321,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":111539417.08,"longInitialMargin":0.25,"latestPrice":10.36,"askPrice":0,"peRate":46.510167,"amount":673.41002,"changeRate20Day":0.000966,"bidSize":0,"change":0,"eps":0.222747,"marketValue":163160572.4,"divideRate":0,"bidPrice":0,"market":"US","volume":65,"shortable":3,"changeRate60Day":0.012708,"turnoverRate":0.000006,"open":10.36,"impliedVolPercentile":0},{"changeRate5Day":0.011172,"symbol":"IAUG","shortMargin":0.3,"floatShares":625000,"roa":0,"nameCN":"Innovator International Developed Power Buffer ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.01034,"shares":625000,"dividePrice":0,"high":26.2751,"amplitude":0,"changeRateQTD":0.036354,"preClose":26.2751,"changeRateWTD":0,"low":26.2751,"week52Low":23.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.084838,"changeRate5Min":0,"week52High":26.4,"changeRate":0,"askSize":0,"floatMarketCap":16421937.5,"longInitialMargin":0.25,"latestPrice":26.2751,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.054797,"bidSize":0,"change":0,"eps":0,"marketValue":16421937.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.036943,"turnoverRate":0,"open":26.2751,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IACVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"IAC Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":41.49,"amplitude":0,"changeRateQTD":0,"preClose":41.49,"changeRateWTD":0,"low":41.49,"week52Low":40.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016912,"changeRate5Min":0,"week52High":41.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":41.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HZN","shortMargin":0.3,"floatShares":15907442,"roa":-0.069958,"nameCN":"Horizon Global Corp","roe":1.968911,"lyrEps":-1.171046,"volumeRatio":0,"changeRateMTD":0,"shares":27732762,"dividePrice":0,"high":1.76,"amplitude":0,"changeRateQTD":0,"preClose":1.76,"changeRateWTD":0,"low":1.76,"week52Low":1.76,"lyrPeRate":0,"pbRate":-0.450274,"impliedVol":4.5109,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.76,"changeRate":0,"askSize":0,"floatMarketCap":27997097.92,"longInitialMargin":0.25,"latestPrice":1.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.279475,"marketValue":48809661.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.003481,"symbol":"HYSD","shortMargin":0.3,"floatShares":1350050,"roa":0,"nameCN":"Columbia Short Duration High Yield Etf","roe":0,"lyrEps":0,"volumeRatio":0.001116,"changeRateMTD":0.004026,"shares":1350050,"dividePrice":0.74,"high":19.95,"amplitude":0,"changeRateQTD":-0.002001,"preClose":19.95,"changeRateWTD":0,"low":19.95,"week52Low":19.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001335,"changeRate5Min":0,"week52High":20.75,"changeRate":0,"askSize":0,"floatMarketCap":26933497.5,"longInitialMargin":0.25,"latestPrice":19.95,"askPrice":0,"peRate":0,"amount":80.209999,"changeRate20Day":0.017556,"bidSize":0,"change":0,"eps":0,"marketValue":26933497.5,"divideRate":0.037093,"bidPrice":0,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.006474,"turnoverRate":0.000003,"open":19.95,"impliedVolPercentile":0},{"symbol":"HYKE","shortMargin":0.3,"floatShares":50000,"nameCN":"VEST 2 YEAR INTEREST RATE HEDGE ETF","postHourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"16:05 EDT","volume":2,"amount":51.2126,"timestamp":1747080310396},"volumeRatio":0.468757,"changeRateMTD":0,"dividePrice":0,"high":24.142,"changeRateQTD":-0.061711,"changeRateWTD":0,"week52Low":24.1,"changeRateYTD":-0.094109,"changeRate5Min":0,"askSize":0,"floatMarketCap":1207100,"latestPrice":24.142,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":-0.112263,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":24.142,"low":24.142,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.7036,"changeRate":0,"longInitialMargin":0.25,"amount":76.307602,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":1207100,"shortable":3,"turnoverRate":0.00006,"hourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"16:05 EDT","volume":2,"amount":51.2126,"timestamp":1747080310396},"open":24.142,"impliedVolPercentile":0},{"changeRate5Day":0.004522,"symbol":"HYAC.U","shortMargin":0.3,"floatShares":22286159,"roa":-0.002407,"nameCN":"Haymaker Acquisition Corp. 4","roe":0,"lyrEps":0.313145,"volumeRatio":0,"changeRateMTD":0.004522,"shares":29547600,"dividePrice":0,"high":11.1301,"amplitude":0,"changeRateQTD":0.011827,"preClose":11.1301,"changeRateWTD":0,"low":11.1301,"week52Low":10.5,"lyrPeRate":35.542959,"pbRate":-35.903004,"impliedVol":0,"changeRateYTD":0.030565,"changeRate5Min":0,"week52High":14.7,"changeRate":0,"askSize":0,"floatMarketCap":248047178.2859,"longInitialMargin":0.25,"latestPrice":11.1301,"askPrice":0,"peRate":24.430616,"amount":0,"changeRate20Day":0.009075,"bidSize":0,"change":0,"eps":0.45558,"marketValue":328867742.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022048,"turnoverRate":0,"open":11.1301,"impliedVolPercentile":0},{"changeRate5Day":0.010581,"symbol":"HWSM","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Hotchkis & Wiley SMID Cap Diversified Value Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.010581,"shares":0,"dividePrice":0,"high":23.2952,"amplitude":0,"changeRateQTD":-0.055831,"preClose":23.2952,"changeRateWTD":0,"low":23.2952,"week52Low":20.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.044103,"changeRate5Min":0,"week52High":24.8,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.2952,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.063785,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.2952,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWEP","shortMargin":0.3,"floatShares":3750000,"roa":-0.774333,"nameCN":"HW Electro","roe":-4.705827,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":41824888,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":0,"pbRate":-86.053066,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":15000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":167299552,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWCPL","shortMargin":0.3,"floatShares":87892959,"roa":0.011128,"nameCN":"Hancock Whitney Corp.","roe":0.099978,"lyrEps":3.72114,"volumeRatio":0,"changeRateMTD":0,"shares":88652061,"dividePrice":1.08,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":25,"lyrPeRate":6.718371,"pbRate":0.63913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":0,"floatMarketCap":2197323975,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":6.72043,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":2216301525,"divideRate":0.0432,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":-0.056004,"symbol":"HVT.A","shortMargin":0.3,"floatShares":13497093,"roa":0.021503,"nameCN":"哈弗蒂家具","roe":0.069736,"lyrEps":1.223543,"volumeRatio":0.048019,"changeRateMTD":0.035991,"shares":16152831,"dividePrice":1.2,"high":18.71,"amplitude":0,"changeRateQTD":-0.051698,"preClose":18.71,"changeRateWTD":0,"low":18.71,"week52Low":16.94,"lyrPeRate":15.291657,"pbRate":0.989712,"impliedVol":0,"changeRateYTD":-0.160599,"changeRate5Min":0,"week52High":29.53,"changeRate":0,"askSize":0,"floatMarketCap":252530610.03,"longInitialMargin":0.25,"latestPrice":18.71,"askPrice":0,"peRate":14.606598,"amount":164.093994,"changeRate20Day":0.025205,"bidSize":0,"change":0,"eps":1.280928,"marketValue":302219468.01,"divideRate":0.064137,"bidPrice":0,"market":"US","volume":8,"shortable":3,"changeRate60Day":-0.14071,"turnoverRate":0.000001,"open":18.71,"impliedVolPercentile":0},{"changeRate5Day":0.00295,"symbol":"HVIIU","shortMargin":0.3,"floatShares":17500000,"roa":0,"nameCN":"Hennessy Capital Investment Corp VII","roe":0,"lyrEps":0,"volumeRatio":0.255179,"changeRateMTD":-0.003906,"shares":24008333,"dividePrice":0,"high":10.2,"amplitude":0,"changeRateQTD":0.0129,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":9.97,"lyrPeRate":0,"pbRate":-10669.440423,"impliedVol":0,"changeRateYTD":0.02,"changeRate5Min":0,"week52High":10.48,"changeRate":0,"askSize":0,"floatMarketCap":178500000,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":0,"peRate":0,"amount":3090.599942,"changeRate20Day":0.013917,"bidSize":0,"change":0,"eps":0,"marketValue":244884996.6,"divideRate":0,"bidPrice":0,"market":"US","volume":303,"shortable":3,"changeRate60Day":0.014925,"turnoverRate":0.000017,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"John Hancock Tax-Advantaged Glob","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10913503,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":4.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54458379.97,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0}]}}}