美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Clean Energy Technologies, Inc. US CETY	0.4000	0.00%	+0.0000	3.95万	1.57万	3.80%	1,902.74万	-7.08%	-16.67%	-16.93%	-34.81%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN US CEFD	18.12	0.00%	+0.00	145.00	2,642.99	0.00%	906.01万	+2.51%	-1.12%	-11.28%	-7.45%
西连购物中心 US CDR	29.00	0.00%	+0.00	0.00	0.00	0.00%	3.85亿	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	+0.00	0.00	0.00	0.00%	15.47亿	0.00%	0.00%	0.00%	0.00%
秦淮数据 US CD	8.45	0.00%	+0.00	0.00	0.00	0.00%	30.98亿	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	62.95	0.00%	+0.00	0.00	0.00	0.00%	596.14亿	0.00%	+8.70%	-1.64%	+3.07%
ChemoCentryx US CCXI	51.99	0.00%	+0.00	0.00	0.00	0.00%	37.39亿	0.00%	0.00%	0.00%	0.00%
CNB Financial Corp 7.125% Series A US CCNEP	24.17	0.00%	+0.00	0.00	0.00	0.00%	5.03亿	+1.81%	-1.35%	-3.32%	-3.32%
CSI Compressco LP US CCLP	2.42	0.00%	+0.00	0.00	0.00	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	+0.00	0.00	0.00	0.00%	8.22亿	0.00%	0.00%	-2.26%	-2.21%
Chase Corp US CCF	127.49	0.00%	+0.00	0.00	0.00	0.00%	12.06亿	0.00%	0.00%	0.00%	0.00%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	+0.00	0.00	0.00	0.00%	1.84亿	0.00%	0.00%	0.00%	0.00%
Calamos Bitcoin Structured Alt Protection ETF - January US CBOJ	25.09	0.00%	+0.00	2.55万	64.12万	0.24%	0.00	+0.08%	+1.13%	+0.44%	+0.32%
CASTLEARK LARGE GROWTH ETF US CARK	35.59	0.00%	+0.00	14.00	515.62	0.00%	3.18亿	+0.33%	+6.28%	-12.44%	-11.44%
Cara Therapeutics US CARA	15.96	0.00%	+0.00	0.00	0.00	0.00%	4,977.15万	0.00%	+7.47%	+5.56%	-13.07%
Cayson Acquisition Corp. US CAPNU	10.50	0.00%	+0.00	0.00	0.00	0.00%	7,694.76万	0.00%	0.00%	+2.64%	+3.75%
Cayson Acquisition Corp US CAPN	10.21	0.00%	+0.00	128.00	1,306.88	0.00%	7,482.24万	+0.10%	+0.59%	+1.09%	+1.59%
Cambiar Aggressive Value ETF US CAMX	28.85	0.00%	+0.00	216.00	6,414.93	0.00%	5,616.71万	+4.62%	-4.62%	-6.23%	-1.55%
Calliditas Therapeutics AB US CALT	40.00	0.00%	+0.00	0.00	0.00	0.00%	10.81亿	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	+0.00	0.00	0.00	0.00%	2.13亿	0.00%	0.00%	0.00%	0.00%

1 ...432 433 434 435 436 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=434"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:433,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"symbol":"CETY","shortMargin":0.3,"floatShares":21181828,"nameCN":"Clean Energy Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.391,"preClose":0.4,"latestTime":"18:20 EDT","volume":560,"amount":220.094,"timestamp":1746224423917},"volumeRatio":1.083397,"changeRateMTD":0.036269,"dividePrice":0,"high":0.4051,"changeRateQTD":-0.183673,"changeRateWTD":-0.070848,"week52Low":0.36,"changeRateYTD":-0.34811,"changeRate5Min":0.007557,"askSize":0,"floatMarketCap":8472731.2,"latestPrice":0.4,"askPrice":0,"peRate":0,"eps":-0.102216,"divideRate":0,"bidPrice":0,"market":"US","volume":39492,"preHourTrading":{"tag":"盘前","latestPrice":0.4001,"preClose":0.383,"latestTime":"09:01 EDT","volume":54,"amount":21.6054,"timestamp":1746190899980},"changeRate60Day":-0.169263,"changeRate5Day":-0.070848,"roa":-0.190419,"roe":-1.002831,"lyrEps":-0.102216,"shares":47568434,"amplitude":0.038,"preClose":0.4,"low":0.3899,"lyrPeRate":0,"pbRate":6.476861,"impliedVol":0,"week52High":1.54,"changeRate":0,"longInitialMargin":0.25,"amount":15686.389068,"changeRate20Day":-0.166667,"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.4000000059604645,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"marketValue":19027373.6,"shortable":3,"turnoverRate":0.001864,"hourTrading":{"tag":"盘后","latestPrice":0.391,"preClose":0.4,"latestTime":"18:20 EDT","volume":560,"amount":220.094,"timestamp":1746224423917},"open":0.3901,"impliedVolPercentile":0},{"symbol":"CEFD","shortMargin":0.3,"floatShares":500000,"nameCN":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","postHourTrading":{"tag":"盘后","latestPrice":18.1202,"preClose":18.1202,"latestTime":"16:05 EDT","volume":2,"amount":36.502,"timestamp":1746216309365},"volumeRatio":0.133493,"changeRateMTD":0.012302,"dividePrice":0,"high":18.1202,"changeRateQTD":-0.037363,"changeRateWTD":0.025136,"week52Low":14.935,"changeRateYTD":-0.074508,"changeRate5Min":0,"askSize":0,"floatMarketCap":9060100,"latestPrice":18.1202,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":145,"changeRate60Day":-0.112781,"changeRate5Day":0.025136,"roa":0,"roe":0,"lyrEps":0,"shares":500000,"amplitude":0,"preClose":18.1202,"low":18.1202,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":21.2,"changeRate":0,"longInitialMargin":0.25,"amount":2642.987356,"changeRate20Day":-0.01116,"overnightTrading":{"tag":"夜盘","latestPrice":18.12019920349121,"preClose":18.12019920349121,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"marketValue":9060100,"shortable":3,"turnoverRate":0.00029,"hourTrading":{"tag":"盘后","latestPrice":18.1202,"preClose":18.1202,"latestTime":"16:05 EDT","volume":2,"amount":36.502,"timestamp":1746216309365},"open":18.1202,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CDR","shortMargin":0.3,"floatShares":8668722,"roa":0.014787,"nameCN":"西连购物中心","roe":-0.270079,"lyrEps":-4.235828,"volumeRatio":0,"changeRateMTD":0,"shares":13288307,"dividePrice":0.198,"high":29,"amplitude":0,"changeRateQTD":0,"preClose":29,"changeRateWTD":0,"low":29,"week52Low":29,"lyrPeRate":0,"pbRate":1.613827,"impliedVol":0.1029,"changeRateYTD":0,"changeRate5Min":0,"week52High":29,"changeRate":0,"askSize":0,"floatMarketCap":251392938,"longInitialMargin":0.25,"latestPrice":29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.300504,"marketValue":385360903,"divideRate":0.006828,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CDMOP","shortMargin":0.3,"floatShares":60929503,"roa":0.045205,"nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","roe":0.198175,"lyrEps":0.056988,"volumeRatio":0,"changeRateMTD":0,"shares":61744350,"dividePrice":0,"high":25.0602,"amplitude":0,"changeRateQTD":0,"preClose":25.0602,"changeRateWTD":0,"low":25.0602,"week52Low":25.0602,"lyrPeRate":439.74521,"pbRate":27.349991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.0602,"changeRate":0,"askSize":0,"floatMarketCap":1526905531.0806,"longInitialMargin":0.25,"latestPrice":25.0602,"askPrice":0,"peRate":161.734015,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.154947,"marketValue":1547325759.87,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.0602,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CD","shortMargin":0.3,"floatShares":111184849,"roa":0.040353,"nameCN":"秦淮数据","roe":0.076302,"lyrEps":0.259193,"volumeRatio":0,"changeRateMTD":0,"shares":366600303,"dividePrice":0,"high":8.45,"amplitude":0,"changeRateQTD":0,"preClose":8.45,"changeRateWTD":0,"low":8.45,"week52Low":8.45,"lyrPeRate":32.601189,"pbRate":0.27464,"impliedVol":0.4526,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.45,"changeRate":0,"askSize":0,"floatMarketCap":939511974.05,"longInitialMargin":0.25,"latestPrice":8.45,"askPrice":0,"peRate":26.878813,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.314374,"marketValue":3097772560.35,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCZ","shortMargin":0.3,"floatShares":947000000,"roa":0.026577,"nameCN":"Comcast Holdings Corp","roe":0.056864,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":947000000,"dividePrice":1.74426,"high":62.95,"amplitude":0,"changeRateQTD":0.092882,"preClose":62.95,"changeRateWTD":0,"low":62.95,"week52Low":53.14,"lyrPeRate":0,"pbRate":2.913383,"impliedVol":0,"changeRateYTD":0.030742,"changeRate5Min":0,"week52High":68.405,"changeRate":0,"askSize":0,"floatMarketCap":59613650000,"longInitialMargin":0.25,"latestPrice":62.95,"askPrice":0,"peRate":53.719306,"amount":0,"changeRate20Day":0.087032,"bidSize":0,"change":0,"eps":1.171832,"marketValue":59613650000,"divideRate":0.027709,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.016406,"turnoverRate":0,"open":62.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCXI","shortMargin":0.3,"floatShares":71919705,"roa":-0.185529,"nameCN":"ChemoCentryx","roe":-0.469633,"lyrEps":-1.886229,"volumeRatio":0,"changeRateMTD":0,"shares":71919705,"dividePrice":0,"high":51.99,"amplitude":0,"changeRateQTD":0,"preClose":51.99,"changeRateWTD":0,"low":51.99,"week52Low":51.99,"lyrPeRate":0,"pbRate":15.808166,"impliedVol":0.1209,"changeRateYTD":0,"changeRate5Min":0,"week52High":51.99,"changeRate":0,"askSize":0,"floatMarketCap":3739105462.95,"longInitialMargin":0.25,"latestPrice":51.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.887336,"marketValue":3739105462.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":51.99,"impliedVolPercentile":0},{"changeRate5Day":0.018113,"symbol":"CCNEP","shortMargin":0.3,"floatShares":20147346,"roa":0.008837,"nameCN":"CNB Financial Corp 7.125% Series A","roe":0.08886,"lyrEps":2.393943,"volumeRatio":0,"changeRateMTD":0.013162,"shares":20801689,"dividePrice":0.715,"high":24.17,"amplitude":0,"changeRateQTD":-0.0332,"preClose":24.17,"changeRateWTD":0.018113,"low":24.17,"week52Low":21,"lyrPeRate":10.096314,"pbRate":0.887165,"impliedVol":0,"changeRateYTD":-0.0332,"changeRate5Min":0,"week52High":25.75,"changeRate":0,"askSize":0,"floatMarketCap":486961352.82,"longInitialMargin":0.25,"latestPrice":24.17,"askPrice":0,"peRate":10.332733,"amount":0,"changeRate20Day":-0.013469,"bidSize":0,"change":0,"eps":2.339168,"marketValue":502776823.13,"divideRate":0.029582,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.0332,"turnoverRate":0,"open":24.17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0},{"symbol":"CCLDP","shortMargin":0.3,"floatShares":22132395,"nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":19.43,"changeRateQTD":0,"changeRateWTD":0,"week52Low":5.2601,"changeRateYTD":-0.022144,"changeRate5Min":0,"askSize":0,"floatMarketCap":430032434.85,"latestPrice":19.43,"askPrice":0,"peRate":0,"eps":-0.27615,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"changeRate60Day":-0.022636,"changeRate5Day":0,"roa":0.081278,"earningTime":"盘前","roe":0.171623,"lyrEps":-0.27615,"shares":42316513,"amplitude":0,"preClose":19.43,"low":19.43,"lyrPeRate":0,"pbRate":16.520854,"impliedVol":0,"week52High":22,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":822209847.59,"shortable":0,"turnoverRate":0,"open":19.43,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCF","shortMargin":0.3,"floatShares":6852261,"roa":0.063499,"nameCN":"Chase Corp","roe":0.084958,"lyrEps":3.491665,"volumeRatio":0,"changeRateMTD":0,"shares":9458228,"dividePrice":1,"high":127.49,"amplitude":0,"changeRateQTD":0,"preClose":127.49,"changeRateWTD":0,"low":127.49,"week52Low":127.49,"lyrPeRate":36.512667,"pbRate":2.953249,"impliedVol":0.2149,"changeRateYTD":0,"changeRate5Min":0,"week52High":127.49,"changeRate":0,"askSize":0,"floatMarketCap":873594754.89,"longInitialMargin":0.25,"latestPrice":127.49,"askPrice":0,"peRate":36.635057,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.48,"marketValue":1205829487.72,"divideRate":0.007844,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":127.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCAC.U","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CITIC Capital Acquisition Units","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":24000000,"dividePrice":0,"high":7.66,"amplitude":0,"changeRateQTD":0,"preClose":7.66,"changeRateWTD":0,"low":7.66,"week52Low":7.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":183840000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.66,"impliedVolPercentile":0},{"symbol":"CBOJ","shortMargin":0.3,"floatShares":0,"nameCN":"Calamos Bitcoin Structured Alt Protection ETF - January","postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:05 EDT","volume":1,"amount":25.09,"timestamp":1746216306103},"volumeRatio":3.413257,"changeRateMTD":0.001225,"dividePrice":0,"high":25.15,"changeRateQTD":0.013328,"changeRateWTD":0.000802,"week52Low":24.64,"changeRateYTD":0.003199,"changeRate5Min":-0.00179,"askSize":0,"floatMarketCap":0,"latestPrice":25.09,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":25510,"changeRate60Day":0.0044,"changeRate5Day":0.000802,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.002391,"preClose":25.09,"low":25.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.15,"changeRate":0,"longInitialMargin":0.25,"amount":641190.936451,"changeRate20Day":0.011286,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:05 EDT","volume":1,"amount":25.09,"timestamp":1746216306103},"open":25.12,"impliedVolPercentile":0},{"changeRate5Day":0.003261,"symbol":"CARK","shortMargin":0.3,"floatShares":8940000,"roa":0,"nameCN":"CASTLEARK LARGE GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0.062837,"changeRateMTD":0,"shares":8940000,"dividePrice":0,"high":35.5932,"amplitude":0,"changeRateQTD":0.01452,"preClose":35.5932,"changeRateWTD":0.003261,"low":35.5932,"week52Low":31.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.11439,"changeRate5Min":0,"week52High":41.74,"changeRate":0,"askSize":0,"floatMarketCap":318203208,"longInitialMargin":0.25,"latestPrice":35.5932,"askPrice":0,"peRate":0,"amount":515.620026,"changeRate20Day":0.062756,"bidSize":0,"change":0,"eps":0,"marketValue":318203208,"divideRate":0,"bidPrice":0,"market":"US","volume":14,"shortable":3,"changeRate60Day":-0.124442,"turnoverRate":0.000002,"open":35.5932,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CARA","shortMargin":0.3,"floatShares":3118513,"roa":-0.410949,"nameCN":"Cara Therapeutics","roe":-2.700106,"lyrEps":-26.263735,"volumeRatio":0,"changeRateMTD":0,"shares":3118513,"dividePrice":0,"high":15.96,"amplitude":0,"changeRateQTD":0.04931,"preClose":15.96,"changeRateWTD":0,"low":15.96,"week52Low":8.1252,"lyrPeRate":0,"pbRate":-10.836374,"impliedVol":1.6901,"changeRateYTD":-0.130719,"changeRate5Min":0,"week52High":31.32,"changeRate":0,"askSize":0,"floatMarketCap":49771467.48,"longInitialMargin":0.25,"latestPrice":15.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.074747,"bidSize":0,"change":0,"eps":0,"marketValue":49771467.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.055556,"turnoverRate":0,"open":15.96,"impliedVolPercentile":0.9341},{"changeRate5Day":0,"symbol":"CAPNU","shortMargin":0.3,"floatShares":4774507,"roa":0,"nameCN":"Cayson Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7328341,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10,"lyrPeRate":0,"pbRate":1.299572,"impliedVol":0,"changeRateYTD":0.037549,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":0,"floatMarketCap":50132323.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":76947580.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026393,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0.00098,"symbol":"CAPN","shortMargin":0.3,"floatShares":4774507,"roa":0,"nameCN":"Cayson Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0.061764,"changeRateMTD":0.00098,"shares":7328341,"dividePrice":0,"high":10.21,"amplitude":0,"changeRateQTD":0.00098,"preClose":10.21,"changeRateWTD":0.00098,"low":10.21,"week52Low":9.95,"lyrPeRate":0,"pbRate":1.263679,"impliedVol":0,"changeRateYTD":0.01592,"changeRate5Min":0,"week52High":10.47,"changeRate":0,"askSize":0,"floatMarketCap":48747716.47,"longInitialMargin":0.25,"latestPrice":10.21,"askPrice":0,"peRate":0,"amount":1306.880005,"changeRate20Day":0.005911,"bidSize":0,"change":0,"eps":0,"marketValue":74822361.61,"divideRate":0,"bidPrice":0,"market":"US","volume":128,"shortable":3,"changeRate60Day":0.010891,"turnoverRate":0.000027,"open":10.21,"impliedVolPercentile":0},{"symbol":"CAMX","shortMargin":0.3,"floatShares":1946961,"nameCN":"Cambiar Aggressive Value ETF","postHourTrading":{"tag":"盘后","latestPrice":28.8486,"preClose":28.8486,"latestTime":"16:05 EDT","volume":1,"amount":29.6466,"timestamp":1746216312682},"volumeRatio":0.783744,"changeRateMTD":0,"dividePrice":0,"high":28.8486,"changeRateQTD":-0.061074,"changeRateWTD":0.046191,"week52Low":26.45,"changeRateYTD":-0.01549,"changeRate5Min":0,"askSize":0,"floatMarketCap":56167099.1046,"latestPrice":28.8486,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":216,"changeRate60Day":-0.062252,"changeRate5Day":0.046191,"roa":0,"roe":0,"lyrEps":0,"shares":1946961,"amplitude":0,"preClose":28.8486,"low":28.8486,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.705,"changeRate":0,"longInitialMargin":0.25,"amount":6414.927429,"changeRate20Day":-0.04622,"bidSize":0,"change":0,"marketValue":56167099.1046,"shortable":3,"turnoverRate":0.000111,"hourTrading":{"tag":"盘后","latestPrice":28.8486,"preClose":28.8486,"latestTime":"16:05 EDT","volume":1,"amount":29.6466,"timestamp":1746216312682},"open":28.8486,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CALT","shortMargin":0.3,"floatShares":15909500,"roa":-0.134052,"nameCN":"Calliditas Therapeutics AB","roe":-1.571984,"lyrEps":-1.72737,"volumeRatio":0,"changeRateMTD":0,"shares":27016700,"dividePrice":0,"high":40.0001,"amplitude":0,"changeRateQTD":0,"preClose":40.0001,"changeRateWTD":0,"low":40.0001,"week52Low":19.002,"lyrPeRate":0,"pbRate":10.119682,"impliedVol":0.1942,"changeRateYTD":0,"changeRate5Min":0,"week52High":43,"changeRate":0,"askSize":0,"floatMarketCap":636381590.95,"longInitialMargin":0.25,"latestPrice":40.0001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.688728,"marketValue":1080670701.67,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.0001,"impliedVolPercentile":0.6084},{"changeRate5Day":0,"symbol":"CALB","shortMargin":0.3,"floatShares":6301926,"roa":0.004434,"nameCN":"California BanCorp","roe":0.045816,"lyrEps":2.583163,"volumeRatio":0,"changeRateMTD":0,"shares":8472038,"dividePrice":0,"high":25.09,"amplitude":0,"changeRateQTD":0,"preClose":25.09,"changeRateWTD":0,"low":25.09,"week52Low":19.63,"lyrPeRate":9.712898,"pbRate":1.08752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.49,"changeRate":0,"askSize":0,"floatMarketCap":158115323.34,"longInitialMargin":0.25,"latestPrice":25.09,"askPrice":0,"peRate":24.667738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.017118,"marketValue":212563433.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.09,"impliedVolPercentile":0}]}}}