| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Matthews Asia Innovators Active ETFUS MINV | 32.89 | -0.48% | -0.16 | 1,204.00 | 3.97万 | 0.61% | 6,742.45万 | +2.98% | +5.11% | +11.66% | +20.04% |
杜克能源US DUK | 125.32 | -0.48% | -0.61 | 264.39万 | 3.32亿 | 1.07% | 974.52亿 | +1.96% | +6.69% | +10.83% | +16.32% |
学乐集团US SCHL | 24.53 | -0.49% | -0.12 | 17.57万 | 430.54万 | 1.89% | 6.14亿 | -1.68% | +14.36% | +30.83% | +15.00% |
CORE LABORATORIES INCUS CLB | 10.22 | -0.49% | -0.05 | 32.44万 | 331.94万 | 3.21% | 4.79亿 | -2.94% | -20.53% | -17.98% | -40.96% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.02 | -0.49% | 0.00 | 8,388.00 | 8,423.06 | 2.33% | 2,041.55万 | +4.78% | +0.99% | +19.96% | -2.86% |
固瑞克US GGG | 83.50 | -0.49% | -0.41 | 52.29万 | 4,371.93万 | 1.10% | 138.35亿 | +1.11% | -4.76% | -2.61% | -0.94% |
Virtus Reaves Utilities ETFUS UTES | 81.38 | -0.49% | -0.40 | 11.61万 | 947.74万 | 1.38% | 7.73亿 | -0.73% | +8.00% | +15.50% | +27.65% |
路特斯US LOT | 2.03 | -0.49% | -0.01 | 22.70万 | 46.34万 | 9.80% | 13.77亿 | +6.84% | -6.88% | -5.14% | -43.77% |
库客音乐US KUKE | 2.03 | -0.49% | -0.01 | 1.11万 | 2.25万 | 3.92% | 5,755.92万 | -11.35% | -33.88% | -51.67% | -48.59% |
加拿大太平洋铁路US CP | 75.02 | -0.49% | -0.37 | 232.92万 | 1.76亿 | 1.43% | 688.67亿 | +2.94% | -8.18% | -4.47% | +3.66% |
Global X U.S. Electrification ETFUS ZAP | 28.22 | -0.49% | -0.14 | 3.69万 | 104.49万 | 1.52% | 1.30亿 | -0.36% | +4.82% | +11.13% | +16.05% |
Hudson GlobalUS HSON | 9.08 | -0.49% | -0.04 | 2.25万 | 19.64万 | 10.22% | 2,497.67万 | -2.37% | +5.03% | -9.11% | -30.42% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 26.08 | -0.49% | -0.13 | 5,939.00 | 15.47万 | 0.50% | 0.00 | +0.35% | +1.68% | +1.88% | +2.80% |
Wave Life Sciences Pte. LtdUS WVE | 8.09 | -0.49% | -0.04 | 105.88万 | 851.27万 | 4.18% | 12.87亿 | -6.26% | +5.06% | +26.60% | -34.60% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.53 | -0.49% | -0.11 | 4,955.00 | 11.17万 | 0.27% | 1,238.92万 | -0.33% | +0.83% | -0.20% | -4.50% |
爱迪生联合电气US ED | 104.48 | -0.50% | -0.52 | 279.64万 | 2.93亿 | 2.19% | 376.44亿 | +0.04% | +3.87% | +3.88% | +17.09% |
阿里巴巴US BABA | 120.36 | -0.50% | -0.60 | 976.29万 | 11.69亿 | 1.69% | 2,871.85亿 | +2.81% | +12.78% | -8.58% | +41.95% |
iShares S&P Global Utilities SecUS JXI | 76.08 | -0.50% | -0.38 | 6,952.00 | 52.96万 | 0.82% | 1.98亿 | +0.62% | +3.38% | +7.46% | +18.60% |
开利全球US CARR | 66.03 | -0.50% | -0.33 | 332.13万 | 2.20亿 | 1.40% | 561.93亿 | -1.33% | -13.82% | -11.55% | -3.27% |
Neos Etf Trust-Neos Real Estate High Income EtfUS IYRI | 49.87 | -0.50% | -0.25 | 4.87万 | 243.75万 | 0.93% | 0.00 | +0.65% | -0.99% | -0.06% | -1.93% |