| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 58.05 | -0.55% | -0.32 | 7,707.00 | 44.73万 | 0.95% | 0.00 | +3.53% | -1.67% | +5.39% | +16.19% |
ProShares Short SmallCap600US SBB | 14.89 | -0.55% | -0.08 | 366.00 | 5,452.54 | 0.51% | 511.78万 | -2.55% | +1.62% | -2.94% | +1.70% |
CTO Realty Growth, Inc.US CTO | 16.34 | -0.55% | -0.09 | 19.03万 | 311.92万 | 1.16% | 5.38亿 | -0.61% | -7.21% | -9.02% | -17.10% |
Gladstone Land CorpUS LANDP | 19.69 | -0.55% | -0.11 | 4.52万 | 89.01万 | 1.14% | 1.96亿 | -0.45% | -1.27% | -1.98% | -4.87% |
Trinity Industries IncUS TRN | 27.18 | -0.55% | -0.15 | 93.24万 | 2,543.04万 | 1.76% | 21.97亿 | +12.50% | -2.55% | +1.46% | -22.56% |
新泽西能源US NJR | 46.96 | -0.55% | -0.26 | 70.93万 | 3,334.75万 | 1.44% | 47.17亿 | +2.62% | +2.69% | +1.69% | +0.66% |
The Future Fund Long/Short ETFUS FFLS | 25.24 | -0.55% | -0.14 | 6,338.00 | 16.02万 | 0.39% | 4,088.88万 | -0.28% | +0.35% | +3.19% | +9.64% |
INVO Fertility, IncUS IVF | 1.80 | -0.55% | -0.01 | 68.63万 | 123.67万 | 6.63% | 167.09万 | -2.17% | -22.66% | -69.70% | -93.83% |
Eaton Vance Risk-Managed DiversiUS ETJ | 8.99 | -0.55% | -0.05 | 10.41万 | 93.85万 | 0.73% | 6.05亿 | +1.24% | 0.00% | +1.81% | -3.44% |
Skillsoft Corp.US SKIL | 14.37 | -0.55% | -0.08 | 2.73万 | 39.14万 | 2.30% | 1.23亿 | -3.62% | -8.70% | -28.90% | -40.02% |
Plymouth Industrial Reit Inc.US PLYM | 14.37 | -0.55% | -0.08 | 46.07万 | 663.25万 | 1.18% | 6.40亿 | -0.14% | -10.75% | -11.62% | -19.27% |
Kinetik Holdings Inc.US KNTK | 41.30 | -0.55% | -0.23 | 78.22万 | 3,225.35万 | 2.48% | 25.16亿 | -3.50% | -0.34% | -8.16% | -27.17% |
太平洋投资管理市政收益基金2US PML | 7.18 | -0.55% | -0.04 | 50.57万 | 364.04万 | 0.55% | 4.77亿 | -0.97% | -2.31% | -5.90% | -11.25% |
零售指数ETF-SPDR标普US XRT | 80.77 | -0.55% | -0.45 | 381.18万 | 3.09亿 | 1.69% | 3.23亿 | +3.75% | +0.64% | +8.40% | +1.48% |
CI&T Inc.US CINT | 5.38 | -0.55% | -0.03 | 7.35万 | 40.02万 | 2.68% | 7.18亿 | +1.13% | -6.11% | -13.37% | -11.37% |
Supernus PharmaceuticalsUS SUPN | 41.23 | -0.55% | -0.23 | 104.51万 | 4,310.35万 | 3.62% | 23.12亿 | +16.12% | +24.49% | +27.75% | +14.02% |
单片机微系统US INVE | 3.58 | -0.56% | -0.02 | 4.00万 | 13.91万 | 10.83% | 8,455.02万 | +3.77% | +3.17% | +14.74% | -2.19% |
MSCI巴西小盘股ETF-iSharesUS EWZS | 12.53 | -0.56% | -0.07 | 30.91万 | 389.33万 | 1.11% | 1.67亿 | +5.12% | +0.40% | +0.48% | +35.46% |
罗素2000指数三倍做空ETF-ProSharesUS SRTY | 16.06 | -0.56% | -0.09 | 265.75万 | 4,246.73万 | 2.41% | 9,005.88万 | -7.06% | +1.65% | -16.74% | -14.53% |
XOMA CorpUS XOMAO | 25.36 | -0.56% | -0.14 | 1,418.00 | 3.60万 | 1.04% | 4,057.60万 | +0.44% | -0.51% | +1.28% | -1.17% |