名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
Graniteshares 2x Long Smci Daily EtfUS SMCL | 14.78 | -1.00% | -0.15 | 231.41万 | 3,565.65万 | 9.38% | 6,222.38万 | -41.21% | -22.13% | +50.97% | -0.41% |
Chemung Financial CorpUS CHMG | 49.25 | -1.00% | -0.50 | 1.40万 | 69.03万 | 1.88% | 2.36亿 | -2.67% | -6.08% | +3.27% | +0.90% |
Bitcoin Depot Inc.US BTM | 4.92 | -1.01% | -0.05 | 43.65万 | 216.93万 | 4.63% | 3.19亿 | -0.81% | -13.07% | +201.84% | +203.70% |
Rezolve AIUS RZLV | 2.95 | -1.01% | -0.03 | 560.61万 | 1,668.54万 | 7.05% | 7.33亿 | +0.68% | +12.60% | +37.21% | -22.77% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 63.07 | -1.01% | -0.64 | 3.19万 | 201.27万 | 2.22% | 3.37亿 | -1.21% | -0.32% | +4.16% | -1.65% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 11.39 | -1.01% | -0.12 | 2.00万 | 22.87万 | 2.09% | 5,611.59万 | -0.40% | -11.74% | -14.14% | -36.42% |
Origin BancorpUS OBK | 35.39 | -1.01% | -0.36 | 12.36万 | 437.71万 | 2.24% | 11.05亿 | -3.17% | -6.38% | +4.24% | +6.31% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 17.93 | -1.01% | -0.18 | 410.00 | 7,398.67 | 0.54% | 1,613.97万 | -2.02% | -5.70% | +0.47% | -7.52% |
DTE Energy CompanyUS DTW | 22.72 | -1.01% | -0.23 | 2.72万 | 61.98万 | 1.48% | 40.67亿 | +0.57% | +4.21% | +6.11% | +3.08% |
First Trust NASDAQ ABA CommunityUS QABA | 53.05 | -1.01% | -0.54 | 1.47万 | 78.35万 | 1.96% | 1.09亿 | -2.00% | -8.20% | -2.82% | -4.51% |
黑石US BX | 167.64 | -1.01% | -1.71 | 308.26万 | 5.18亿 | 3.42% | 1,311.90亿 | -3.08% | +2.18% | +12.51% | -2.77% |
曼恩凯德生物医疗US MNKD | 3.43 | -1.01% | -0.03 | 458.23万 | 1,573.65万 | 5.48% | 10.52亿 | -9.26% | -9.74% | -28.69% | -46.66% |
天睿祥US TIRX | 0.9500 | -1.01% | -0.0097 | 3,165.00 | 3,010.22 | 2.02% | 1.15亿 | -6.86% | -21.16% | -34.71% | -44.44% |
万豪度假环球US VAC | 71.45 | -1.01% | -0.73 | 47.16万 | 3,371.18万 | 4.38% | 24.72亿 | -4.06% | -14.29% | +2.17% | -20.43% |
哈德森科技US HDSN | 9.78 | -1.01% | -0.10 | 30.17万 | 294.34万 | 2.93% | 4.27亿 | +4.15% | +16.43% | +26.68% | +75.27% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 27.92 | -1.01% | -0.29 | 1.55万 | 43.21万 | 0.85% | 0.00 | -0.86% | +0.11% | +8.30% | +11.02% |
Fidelity MSCI Health Care IndexUS FHLC | 61.56 | -1.01% | -0.63 | 15.62万 | 959.12万 | 1.58% | 23.24亿 | -1.01% | -4.96% | -4.04% | -5.80% |
ReposiTrakUS TRAK | 16.51 | -1.02% | -0.17 | 6.36万 | 104.14万 | 5.16% | 3.02亿 | +0.18% | -15.25% | -26.13% | -25.40% |
Chemomab Therapeutics Ltd.US CMMB | 0.9700 | -1.02% | -0.0100 | 11.49万 | 11.35万 | 5.10% | 1,858.89万 | -9.35% | -16.38% | -21.77% | -46.41% |
AdvisorShares Gerber Kawasaki ETFUS GK | 24.75 | -1.02% | -0.26 | 3,109.00 | 7.71万 | 0.36% | 2,635.88万 | -0.51% | +3.54% | +15.71% | +13.67% |