| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tungray Technologies IncUS TRSG | 1.81 | +1.02% | +0.02 | 1,025.00 | 1,769.64 | 6.31% | 2,965.38万 | +1.31% | -4.56% | +47.41% | -17.58% |
智富融资US MEGL | 1.73 | +1.02% | +0.02 | 18.34万 | 31.35万 | 18.11% | 874.76万 | +38.19% | +18.50% | +18.32% | -20.01% |
Enlight Renewable Energy Ltd.US ENLT | 18.88 | +1.02% | +0.19 | 1.23万 | 22.88万 | 3.53% | 22.56亿 | -4.16% | -3.92% | +11.19% | +9.48% |
Horizon Kinetics Inflation Beneficiaries ETFUS INFL | 43.02 | +1.02% | +0.43 | 5.88万 | 251.59万 | 0.94% | 0.00 | +1.48% | +2.23% | +3.93% | +12.97% |
Sea LtdUS SE | 156.16 | +1.02% | +1.57 | 197.14万 | 3.06亿 | 2.08% | 924.50亿 | -5.71% | -5.14% | +23.79% | +47.18% |
Senstar TechnologiesUS SNT | 3.98 | +1.02% | +0.04 | 1.92万 | 7.60万 | 6.11% | 9,284.01万 | +5.29% | +13.07% | +15.89% | +15.70% |
EXPAND ENERGY CORPORATIONUS EXE | 116.13 | +1.01% | +1.17 | 74.70万 | 8,564.45万 | 4.50% | 276.35亿 | -1.04% | +1.78% | +6.97% | +16.65% |
CRT信托US CRT | 10.19 | +1.01% | +0.10 | 3.78万 | 38.55万 | 2.83% | 6,114.00万 | +4.51% | +1.90% | -6.13% | +2.93% |
ProShares Short Bitcoin ETFUS BITI | 20.03 | +1.01% | +0.20 | 64.87万 | 1,309.17万 | 1.61% | 7,665.33万 | -1.50% | -2.32% | -21.16% | -16.56% |
LakeShore Biopharma Co., Ltd.US LSB | 0.9898 | +1.00% | +0.0098 | 1.30万 | 1.28万 | 1.01% | 1,888.61万 | -1.02% | -8.11% | -50.01% | -71.39% |
两倍做空标普500ETFUS SDS | 17.84 | +0.99% | +0.17 | 682.23万 | 1.22亿 | 1.47% | 4.25亿 | -0.36% | -2.81% | -15.95% | -9.33% |
Zooz Power LtdUS ZOOZ | 1.02 | +0.99% | +0.01 | 631.00 | 617.93 | 0.00% | 1,234.76万 | -10.53% | -19.68% | -40.79% | -58.37% |
北美自然资源ETF-iSharesUS IGE | 45.41 | +0.99% | +0.45 | 15.99万 | 724.76万 | 1.05% | 6.27亿 | +3.94% | +4.27% | +0.07% | +6.27% |
Hess Midstream Partners LPUS HESM | 39.83 | +0.99% | +0.39 | 88.56万 | 3,518.60万 | 1.60% | 52.18亿 | +2.18% | +2.50% | -9.23% | +7.56% |
ProShares Short MSCI EAFEUS EFZ | 14.15 | +0.99% | +0.14 | 1,833.00 | 2.60万 | 0.30% | 884.28万 | +0.92% | -2.29% | -5.91% | -15.33% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 21.93 | +0.99% | +0.21 | 4.05万 | 89.02万 | 0.46% | 1.12亿 | +2.67% | +3.98% | +4.23% | +12.93% |
Heritage Distilling Holding Company, IncUS CASK | 0.5049 | +0.98% | +0.0049 | 14.02万 | 6.76万 | 9.10% | 608.42万 | -17.78% | -18.83% | -4.74% | -70.65% |
Plains All American Pipeline L.PUS PAA | 18.06 | +0.98% | +0.18 | 166.00万 | 3,009.02万 | 1.72% | 126.98亿 | +3.53% | +4.49% | -10.57% | +5.71% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 26.86 | +0.98% | +0.26 | 5,439.00 | 14.59万 | 0.08% | 0.00 | +3.02% | +6.22% | +5.96% | +7.44% |
Sigma Lithium CorporationUS SGML | 5.18 | +0.97% | +0.05 | 72.03万 | 367.93万 | 4.58% | 5.79亿 | -0.77% | -25.04% | -57.30% | -53.83% |