| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Kinsale Capital Group Inc.US KNSL | 460.87 | -0.78% | -3.64 | 20.44万 | 9,424.28万 | 1.70% | 107.44亿 | +0.25% | -3.25% | -4.52% | -0.92% |
Paramount GroupUS PGRE | 6.33 | -0.78% | -0.05 | 142.44万 | 907.92万 | 2.27% | 13.88亿 | -1.86% | +12.43% | +50.71% | +28.14% |
Okeanis Eco TankersUS ECO | 24.03 | -0.78% | -0.19 | 14.62万 | 352.32万 | 2.73% | 7.74亿 | +8.93% | +0.75% | +5.30% | +13.03% |
因塞特医疗US INCY | 68.27 | -0.78% | -0.54 | 174.08万 | 1.19亿 | 2.12% | 132.15亿 | -0.84% | +4.55% | +8.74% | -1.16% |
礼来US LLY | 785.03 | -0.78% | -6.21 | 244.29万 | 19.18亿 | 1.41% | 7,440.01亿 | -2.92% | +5.09% | -9.23% | +1.69% |
Global X Cloud Computing ETFUS CLOU | 22.70 | -0.79% | -0.18 | 5.47万 | 124.46万 | 1.18% | 3.31亿 | -2.07% | -1.69% | +0.71% | -5.26% |
全球能源业ETF-iSharesUS IXC | 40.34 | -0.79% | -0.32 | 51.98万 | 2,101.51万 | 1.59% | 17.79亿 | +0.42% | +4.75% | -3.12% | +5.66% |
泰纳瑞斯钢铁US TS | 36.48 | -0.79% | -0.29 | 208.70万 | 7,600.02万 | 1.71% | 194.80亿 | +0.66% | +9.52% | -7.95% | -3.47% |
Dreyfus High Yield Strategies FuUS DHF | 2.51 | -0.79% | -0.02 | 76.65万 | 193.21万 | 0.79% | 1.82亿 | -0.04% | 0.00% | -1.57% | -1.57% |
Rhythm Pharmaceuticals Inc.US RYTM | 61.48 | -0.79% | -0.49 | 66.62万 | 4,098.83万 | 3.14% | 39.11亿 | -5.18% | -3.74% | +14.45% | +9.82% |
InsperityUS NSP | 60.20 | -0.79% | -0.48 | 29.94万 | 1,817.09万 | 2.57% | 22.65亿 | -1.79% | -15.18% | -32.37% | -22.33% |
威达信集团US MMC | 214.32 | -0.79% | -1.71 | 251.10万 | 5.39亿 | 1.26% | 1,056.01亿 | -1.37% | -7.14% | -8.65% | +0.90% |
维视图像US MVIS | 1.25 | -0.79% | -0.01 | 730.87万 | 921.46万 | 7.14% | 3.12亿 | +10.62% | +12.61% | -22.84% | -4.58% |
碧迪医疗US BDX | 168.59 | -0.79% | -1.35 | 283.99万 | 4.80亿 | 1.28% | 483.19亿 | -2.39% | -4.57% | -26.44% | -25.69% |
Strive U.S. Energy ETFUS DRLL | 28.55 | -0.80% | -0.23 | 3.28万 | 94.24万 | 1.60% | 2.80亿 | +3.04% | +6.41% | -3.71% | +4.69% |
自由全球US LBTYK | 9.97 | -0.80% | -0.08 | 82.63万 | 826.43万 | 2.04% | 34.45亿 | -3.02% | -1.38% | -17.05% | -24.12% |
Par PacificUS PARR | 27.39 | -0.80% | -0.22 | 219.99万 | 6,052.97万 | 3.19% | 14.13亿 | +16.01% | +35.59% | +91.81% | +67.11% |
International Tower Hill MinesUS THM | 0.8951 | -0.80% | -0.0072 | 18.86万 | 16.91万 | 4.65% | 1.86亿 | -4.19% | +30.67% | +27.87% | +96.55% |
中阳金融集团US TOP | 1.24 | -0.80% | -0.01 | 2.37万 | 2.96万 | 3.16% | 4,593.51万 | -5.70% | -6.77% | -3.12% | -18.95% |
NEWGENIVF GROUP LIMITEDUS NIVF | 1.24 | -0.80% | -0.01 | 51.48万 | 62.96万 | 9.60% | 130.30万 | -37.37% | -57.24% | -88.52% | -98.47% |