| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
埃氏金业US EGO | 21.28 | -0.84% | -0.18 | 268.31万 | 5,698.71万 | 3.01% | 43.65亿 | +0.09% | +19.22% | +33.42% | +43.11% |
First Majestic Silver CorporationUS AG | 8.27 | -0.84% | -0.07 | 2,194.25万 | 1.81亿 | 3.72% | 40.08亿 | -0.72% | +47.42% | +17.14% | +50.64% |
FMY基金US FMY | 11.90 | -0.84% | -0.10 | 1,270.00 | 1.52万 | 0.87% | 5,011.84万 | -0.62% | -1.69% | -1.90% | -0.76% |
Babcock & Wilcox Enterprises IncUS BWNB | 16.47 | -0.84% | -0.14 | 1.53万 | 25.62万 | 4.46% | 0.00 | -2.20% | +30.71% | -13.09% | -17.24% |
陆龟能源基建基金US TYG | 42.33 | -0.84% | -0.36 | 6.25万 | 265.74万 | 3.40% | 7.30亿 | +2.64% | +2.12% | -4.23% | +0.79% |
RxSIGHT, INC.US RXST | 14.09 | -0.84% | -0.12 | 38.15万 | 536.63万 | 3.17% | 5.73亿 | -7.91% | -0.70% | -43.41% | -59.02% |
KraneShares Global Carbon Strategy ETFUS KRBN | 30.51 | -0.84% | -0.26 | 1.90万 | 58.14万 | 1.17% | 1.65亿 | +2.42% | +5.72% | +3.81% | +4.09% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 23.77 | -0.85% | -0.20 | 1.56万 | 37.36万 | 2.25% | 1,378.51万 | -0.93% | +19.25% | +14.93% | +28.82% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.11 | -0.85% | -0.03 | 2.58万 | 10.52万 | 6.04% | 3.22亿 | -1.32% | -2.96% | -11.32% | -24.68% |
TransDigmUS TDG | 1,427.40 | -0.85% | -12.21 | 21.33万 | 3.05亿 | 2.09% | 801.73亿 | -2.24% | +0.30% | +4.90% | +12.63% |
Nathan’s FamousUS NATH | 110.60 | -0.85% | -0.95 | 3.00万 | 332.79万 | 2.01% | 4.52亿 | +0.65% | +6.01% | +18.18% | +40.69% |
星际时尚US STFS | 1.16 | -0.85% | -0.01 | 6.52万 | 7.52万 | 4.27% | 1,618.20万 | 0.00% | -12.12% | +23.40% | -83.62% |
国泰万通金控US CATY | 42.91 | -0.85% | -0.37 | 55.13万 | 2,378.34万 | 2.54% | 30.09亿 | -3.81% | -2.96% | -0.53% | -9.87% |
武田制药US TAK | 15.07 | -0.86% | -0.13 | 189.18万 | 2,854.76万 | 0.95% | 470.74亿 | +0.13% | +6.80% | -0.59% | +13.82% |
Direxion Daily 7-10 Year TreasurUS TYD | 24.30 | -0.86% | -0.21 | 1.88万 | 45.98万 | 1.00% | 4,860.00万 | +0.83% | -0.04% | -4.22% | +3.62% |
奇美拉投资US CIM | 13.88 | -0.86% | -0.12 | 58.10万 | 811.31万 | 2.43% | 11.24亿 | +0.95% | -1.14% | +1.83% | -0.86% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.68 | -0.86% | -0.21 | 695.00 | 1.73万 | 1.29% | 1.68亿 | -1.24% | -0.52% | -1.32% | -0.80% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 18.46 | -0.86% | -0.16 | 6,336.00 | 11.77万 | 1.18% | 0.00 | +0.98% | -0.85% | 0.00% | -8.39% |
S.Y. BancorpUS SYBT | 73.77 | -0.86% | -0.64 | 10.22万 | 758.92万 | 3.34% | 21.74亿 | -3.61% | -3.30% | +7.22% | +3.02% |
Turbo Energy SAUS TURB | 2.28 | -0.86% | -0.02 | 4,254.00 | 9,630.75 | 3.04% | 2,511.91万 | -3.39% | -12.14% | -1.36% | +5.56% |