名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
Metsera Inc.US MTSR | 30.09 | -0.17% | -0.05 | 36.16万 | 1,084.15万 | 3.09% | 31.61亿 | -9.78% | -29.99% | +17.49% | +67.17% |
Garden Stage Ltd.US GSIW | 0.1201 | -0.17% | -0.0002 | 157.24万 | 19.03万 | 4.90% | 854.86万 | +1.44% | -92.63% | -81.21% | -81.97% |
Schwab U.S. TIPs ETFUS SCHP | 26.69 | -0.17% | -0.04 | 148.00万 | 3,945.30万 | 0.26% | 135.85亿 | -0.21% | +0.93% | +1.12% | +3.31% |
American Well CorpUS AMWL | 7.16 | -0.17% | -0.01 | 2.54万 | 18.31万 | 6.89% | 1.13亿 | -15.59% | -10.53% | -4.31% | -1.27% |
PEAKSTONE REALTY TRUSTUS PKST | 11.83 | -0.17% | -0.02 | 15.85万 | 186.42万 | 3.63% | 4.35亿 | -15.02% | -13.27% | -3.82% | +6.86% |
Matthews India Active ETFUS INDE | 29.08 | -0.17% | -0.05 | 176.00 | 5,118.00 | 0.00% | 930.56万 | +0.22% | -3.10% | -1.36% | -2.52% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.38 | -0.17% | -0.04 | 5.26万 | 112.42万 | 0.27% | 6.30亿 | -0.82% | +1.92% | +1.44% | +2.61% |
简伯特US G | 43.18 | -0.17% | -0.07 | 58.11万 | 2,522.21万 | 1.50% | 75.24亿 | +1.90% | -2.08% | -1.58% | +0.52% |
New Pacific Metals Corp.US NEWP | 1.61 | -0.17% | 0.00 | 10.00万 | 16.06万 | 3.73% | 2.76亿 | +3.69% | -5.18% | +42.23% | +36.20% |
ATS Corp.US ATS | 28.69 | -0.17% | -0.05 | 4.45万 | 127.47万 | 2.05% | 28.02亿 | -5.28% | -3.11% | +3.42% | -5.87% |
GQG US Equity ETFUS GQGU | 25.06 | -0.17% | -0.04 | 1.07万 | 26.87万 | 0.06% | 0.00 | +0.93% | +0.53% | 0.00% | -0.10% |
Guild Holdings CompanyUS GHLD | 20.02 | -0.17% | -0.03 | 1,470.00 | 2.95万 | 0.00% | 12.46亿 | +0.73% | +0.88% | +56.37% | +41.85% |
JHS基金US JHS | 11.39 | -0.18% | -0.02 | 5,618.00 | 6.40万 | 0.44% | 1.33亿 | -0.43% | +1.97% | +1.02% | +1.74% |
Ares Acquisition Corp IIUS AACT | 11.39 | -0.18% | -0.02 | 1.10万 | 12.57万 | 0.28% | 7.05亿 | -0.18% | -0.09% | +0.98% | +3.73% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.76 | -0.18% | -0.04 | 37.59万 | 855.21万 | 0.26% | 12.07亿 | -0.11% | +1.70% | +0.09% | -3.23% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 26.04 | -0.18% | -0.05 | 1,506.00 | 3.91万 | 0.63% | 0.00 | -0.95% | +1.14% | +2.54% | +2.66% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.57 | -0.18% | -0.04 | 1.44万 | 36.89万 | 0.17% | 1.47亿 | -0.52% | +1.51% | +1.43% | +3.02% |
Willamette Valley Vineyards, IncUS WVVIP | 3.29 | -0.18% | -0.01 | 547.00 | 1,797.91 | 0.43% | 3,373.13万 | +3.92% | +1.57% | -2.83% | -4.71% |
PACS GroupUS PACS | 11.34 | -0.18% | -0.02 | 14.52万 | 164.61万 | 3.26% | 17.60亿 | -0.70% | -8.92% | +6.38% | -13.50% |
笛卡尔物流系统集团US DSGX | 99.11 | -0.18% | -0.17 | 13.40万 | 1,328.64万 | 1.20% | 85.02亿 | -7.92% | -3.12% | -12.11% | -12.76% |