| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Plymouth Industrial Reit Inc.US PLYM | 16.11 | -0.86% | -0.14 | 43.94万 | 710.53万 | 2.98% | 7.34亿 | -2.83% | -2.36% | -7.09% | -9.49% |
Gladstone Commercial CorporationUS GOODN | 23.00 | -0.86% | -0.20 | 455.00 | 1.05万 | 0.00% | 5.19亿 | -0.67% | +3.30% | +0.44% | +1.82% |
Western Asset Municipal High IncUS MHF | 6.90 | -0.86% | -0.06 | 8.09万 | 55.99万 | 1.29% | 1.49亿 | +0.15% | -6.50% | -8.37% | +1.47% |
Global X MLP & Energy InfrasUS MLPX | 62.01 | -0.86% | -0.54 | 25.63万 | 1,589.71万 | 2.59% | 26.54亿 | +1.44% | +1.51% | -3.79% | +2.39% |
Akso Health GroupUS AHG | 1.40 | -0.86% | -0.01 | 2.91万 | 4.12万 | 5.66% | 5.59亿 | +2.94% | -10.83% | +11.11% | +2.94% |
CostamareUS CMRE | 9.18 | -0.86% | -0.08 | 42.11万 | 386.35万 | 1.94% | 11.03亿 | +3.15% | +4.32% | -13.96% | -28.56% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 31.31 | -0.87% | -0.27 | 3,149.00 | 9.87万 | 0.46% | 1,421.66万 | +0.47% | +1.81% | +7.08% | +7.99% |
韦伯斯特金融US WBS | 51.49 | -0.87% | -0.45 | 216.46万 | 1.12亿 | 2.77% | 86.62亿 | -4.31% | -2.67% | -0.06% | -6.75% |
W. P. Carey IncUS WPC | 62.79 | -0.87% | -0.55 | 119.33万 | 7,502.61万 | 1.73% | 137.50亿 | -0.81% | +1.50% | +1.93% | +15.25% |
Vivani Medical, Inc.US VANI | 1.14 | -0.87% | -0.01 | 3.90万 | 4.49万 | 2.43% | 6,753.80万 | -0.87% | +10.68% | +3.64% | -1.72% |
The BancorpUS TBBK | 50.16 | -0.87% | -0.44 | 46.97万 | 2,375.92万 | 2.67% | 23.43亿 | -6.16% | -6.99% | -7.83% | -4.69% |
Pembina Pipeline CorpUS PBA | 37.61 | -0.87% | -0.33 | 179.39万 | 6,752.30万 | 1.67% | 218.48亿 | +0.80% | 0.00% | -5.93% | +1.79% |
HyperfineUS HYPR | 0.7157 | -0.87% | -0.0063 | 61.80万 | 42.82万 | 9.70% | 5,571.00万 | -7.56% | +15.19% | -17.01% | -18.67% |
Root, Inc.US ROOT | 145.41 | -0.87% | -1.28 | 34.40万 | 5,062.01万 | 5.39% | 22.34亿 | -4.91% | +7.12% | -4.74% | +100.32% |
Sprott Physical Gold & Silver TrustUS CEF | 30.64 | -0.87% | -0.27 | 54.36万 | 1,669.24万 | 0.84% | 62.27亿 | +1.42% | +8.73% | +9.74% | +28.96% |
DTE Energy CoUS DTB | 17.02 | -0.87% | -0.15 | 3.23万 | 55.15万 | 2.39% | 0.00 | -1.62% | -1.62% | -7.85% | -6.38% |
Brookfield BRP Holdings Inc.US BEPH | 14.70 | -0.88% | -0.13 | 3.73万 | 54.89万 | 1.42% | 0.00 | -0.27% | -1.01% | -6.01% | -6.84% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 18.09 | -0.88% | -0.16 | 43.72万 | 793.72万 | 4.34% | 0.00 | -5.39% | -15.19% | 0.00% | -14.39% |
SmartKem, Inc.US SMTK | 1.13 | -0.88% | -0.01 | 2.72万 | 3.04万 | 3.51% | 500.72万 | -18.53% | +4.63% | -62.58% | -61.03% |
佳益净科控股US JCSE | 1.13 | -0.88% | -0.01 | 1.08万 | 1.22万 | 4.39% | 599.65万 | -5.04% | -1.74% | +3.67% | -17.22% |