| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corsair Gaming, Inc.US CRSR | 9.05 | -4.13% | -0.39 | 56.78万 | 517.23万 | 2.86% | 9.58亿 | -1.42% | +5.97% | -11.88% | +36.91% |
AdvisorShares Sabretooth ETFUS BKCH | 45.93 | -4.13% | -1.98 | 4.39万 | 203.26万 | 5.00% | 1.59亿 | -5.63% | +7.64% | +21.54% | -10.35% |
OneSpaWorld Holdings LimitedUS OSW | 18.55 | -4.13% | -0.80 | 45.17万 | 844.34万 | 3.10% | 19.05亿 | -4.82% | -3.89% | +5.82% | -6.78% |
Alterity Therapeutics LimitedUS ATHE | 4.40 | -4.14% | -0.19 | 2.27万 | 10.07万 | 7.08% | 6,693.40万 | -6.98% | +16.10% | +10.83% | +32.93% |
Middlefield Banc CorpUS MBCN | 28.24 | -4.14% | -1.22 | 1.35万 | 39.04万 | 4.55% | 2.28亿 | -3.42% | -4.27% | +8.95% | +0.68% |
Purple Innovation Inc.US PRPL | 0.7106 | -4.14% | -0.0307 | 60.39万 | 43.16万 | 8.11% | 7,690.22万 | -8.04% | -18.42% | -12.72% | -8.90% |
Impinj, Inc.US PI | 104.39 | -4.14% | -4.51 | 29.32万 | 3,092.54万 | 3.56% | 30.26亿 | -7.99% | -14.26% | +10.98% | -28.14% |
Nexxen InternationalUS NEXN | 9.94 | -4.15% | -0.43 | 28.21万 | 284.29万 | 4.53% | 6.30亿 | -7.28% | -14.31% | +39.02% | -0.80% |
和信超媒体US GIGM | 1.44 | -4.15% | -0.06 | 17.66万 | 27.20万 | 15.38% | 1,591.52万 | -5.57% | +0.70% | -9.80% | -6.80% |
PMGC HoldingsUS ELAB | 2.08 | -4.15% | -0.09 | 8.38万 | 17.56万 | 6.45% | 286.08万 | -4.15% | -13.33% | -63.12% | -87.02% |
SIFCO Industries IncUS SIF | 3.69 | -4.15% | -0.16 | 1.90万 | 7.23万 | 5.32% | 2,284.44万 | +3.08% | +19.04% | +30.86% | +4.10% |
Allegro MicroSystems, Inc.US ALGM | 28.65 | -4.15% | -1.24 | 154.73万 | 4,467.68万 | 3.85% | 52.97亿 | -0.56% | +6.03% | +4.52% | +31.06% |
Stellantis NVUS STLA | 9.70 | -4.15% | -0.42 | 2,178.27万 | 2.13亿 | 2.17% | 279.41亿 | -1.72% | -9.35% | -23.44% | -25.67% |
Taysha Gene Therapies, Inc.US TSHA | 2.54 | -4.15% | -0.11 | 246.38万 | 633.56万 | 5.66% | 6.65亿 | -10.56% | -0.78% | +38.80% | +46.82% |
超微电脑US SMCI | 41.56 | -4.15% | -1.80 | 3,649.35万 | 15.21亿 | 3.98% | 248.04亿 | +0.02% | -5.46% | +3.64% | +36.35% |
Fluent Inc.US FLNT | 1.80 | -4.16% | -0.08 | 1.03万 | 1.88万 | 3.73% | 3,715.86万 | -7.22% | -25.47% | -13.88% | -28.57% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 54.13 | -4.16% | -2.35 | 11.39万 | 627.90万 | 7.95% | 0.00 | -7.03% | +38.87% | +138.80% | +156.54% |
Aprea Therapeutics, Inc.US APRE | 1.84 | -4.16% | -0.08 | 8,724.00 | 1.66万 | 6.41% | 1,017.83万 | +5.15% | +2.23% | -22.03% | -44.07% |
SANUWAVE Health, Inc.US SNWV | 29.70 | -4.16% | -1.29 | 3.26万 | 98.09万 | 4.95% | 2.54亿 | +6.41% | -5.14% | -6.34% | +29.13% |
CoreCardUS CCRD | 28.30 | -4.17% | -1.23 | 8.07万 | 232.37万 | 6.60% | 2.20亿 | +1.22% | +14.85% | +43.44% | +24.67% |