本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

TransDigm

US

TDG

1,387.88-1.76%-24.8549.64万6.93亿1.85%782.07亿-0.14%-13.11%-2.92%+9.52%

Genprex, Inc.

US

GNPX

0.2122-1.76%-0.0038108.65万22.90万4.95%703.34万-0.75%-23.37%-26.34%-75.08%

ProShares UltraShort Nasdaq Biotechnology

US

BIS

14.29-1.76%-0.263,759.005.38万1.34%244.49万-9.16%-12.44%-21.61%-21.44%

华利安

US

HLI

190.73-1.76%-3.4229.47万5,619.49万1.94%134.11亿+0.97%-2.77%+7.50%+9.83%

Methode Electronics Inc

US

MEI

6.69-1.76%-0.1226.59万177.85万4.50%2.36亿+3.24%+1.06%-11.04%-43.26%

Ligand Pharmaceuticals Inc.

US

LGND

151.08-1.76%-2.7124.54万3,734.99万2.85%29.61亿+0.68%+8.61%+44.00%+41.00%

COSTAMARE BULKERS HOLDINGS LIMITED

US

CMDB

8.91-1.76%-0.169.58万86.18万3.09%2.16亿-3.36%-4.91%-9.63%-13.07%

Global Self Storage, Inc.

US

SELF

5.01-1.76%-0.096.62万33.38万3.43%5,680.46万-4.39%-5.29%-12.11%-6.00%

Innovative Industrial Properties Inc

US

IIPR

52.25-1.77%-0.9432.56万1,707.87万2.56%14.64亿+14.01%-0.44%-8.43%-21.59%

布鲁克赖恩银行

US

BRKL

10.56-1.77%-0.1976.68万811.59万2.51%9.41亿+4.04%-4.78%-3.47%-10.51%

S.Y. Bancorp

US

SYBT

74.43-1.77%-1.346.06万453.12万2.24%21.94亿+1.93%-5.95%-2.35%+3.94%

Direxion Daily NVDA Bull 2X Shares

US

NVDU

126.52-1.77%-2.2848.76万6,126.77万4.13%6.93亿-2.78%+8.16%+71.67%+35.19%

Daily Delta Q100 Upside Option Strategy ETF

US

QUP

39.54-1.77%-0.71844.003.36万0.70%0.00+6.11%+17.74%+21.13%+56.84%

Covenant Logistics Grouo Inc

US

CVLG

23.83-1.77%-0.435.27万126.10万2.62%5.96亿+3.12%+1.19%+2.94%-56.28%

Nuwellis, Inc.

US

NUWE

5.54-1.77%-0.1011.60万64.24万11.35%500.10万+6.54%-62.57%-86.20%-88.12%

维易科精密仪器

US

VECO

23.82-1.77%-0.4367.55万1,600.92万3.09%14.33亿+0.89%+11.20%+16.88%-11.12%

Simplify Volt TSLA Revolution ETF

US

TESL

24.35-1.77%-0.442.04万49.95万2.94%3,409.00万+1.08%-0.12%-4.67%+2.10%

Strategy

US

MSTR

366.32-1.78%-6.621,312.53万47.94亿3.38%1,038.71亿-7.29%-13.44%-12.14%+26.48%

Oxbridge Re Holdings Ltd

US

OXBR

1.66-1.78%-0.032.93万5.08万11.23%1,250.96万-7.05%-28.14%-10.27%-59.71%

Business First Bancshares, Inc.

US

BFST

23.78-1.78%-0.4316.69万397.75万3.84%7.04亿+2.81%-9.55%-2.58%-7.47%