名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
TransDigmUS TDG | 1,387.88 | -1.76% | -24.85 | 49.64万 | 6.93亿 | 1.85% | 782.07亿 | -0.14% | -13.11% | -2.92% | +9.52% |
Genprex, Inc.US GNPX | 0.2122 | -1.76% | -0.0038 | 108.65万 | 22.90万 | 4.95% | 703.34万 | -0.75% | -23.37% | -26.34% | -75.08% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 14.29 | -1.76% | -0.26 | 3,759.00 | 5.38万 | 1.34% | 244.49万 | -9.16% | -12.44% | -21.61% | -21.44% |
华利安US HLI | 190.73 | -1.76% | -3.42 | 29.47万 | 5,619.49万 | 1.94% | 134.11亿 | +0.97% | -2.77% | +7.50% | +9.83% |
Methode Electronics IncUS MEI | 6.69 | -1.76% | -0.12 | 26.59万 | 177.85万 | 4.50% | 2.36亿 | +3.24% | +1.06% | -11.04% | -43.26% |
Ligand Pharmaceuticals Inc.US LGND | 151.08 | -1.76% | -2.71 | 24.54万 | 3,734.99万 | 2.85% | 29.61亿 | +0.68% | +8.61% | +44.00% | +41.00% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 8.91 | -1.76% | -0.16 | 9.58万 | 86.18万 | 3.09% | 2.16亿 | -3.36% | -4.91% | -9.63% | -13.07% |
Global Self Storage, Inc.US SELF | 5.01 | -1.76% | -0.09 | 6.62万 | 33.38万 | 3.43% | 5,680.46万 | -4.39% | -5.29% | -12.11% | -6.00% |
Innovative Industrial Properties IncUS IIPR | 52.25 | -1.77% | -0.94 | 32.56万 | 1,707.87万 | 2.56% | 14.64亿 | +14.01% | -0.44% | -8.43% | -21.59% |
布鲁克赖恩银行US BRKL | 10.56 | -1.77% | -0.19 | 76.68万 | 811.59万 | 2.51% | 9.41亿 | +4.04% | -4.78% | -3.47% | -10.51% |
S.Y. BancorpUS SYBT | 74.43 | -1.77% | -1.34 | 6.06万 | 453.12万 | 2.24% | 21.94亿 | +1.93% | -5.95% | -2.35% | +3.94% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 126.52 | -1.77% | -2.28 | 48.76万 | 6,126.77万 | 4.13% | 6.93亿 | -2.78% | +8.16% | +71.67% | +35.19% |
Daily Delta Q100 Upside Option Strategy ETFUS QUP | 39.54 | -1.77% | -0.71 | 844.00 | 3.36万 | 0.70% | 0.00 | +6.11% | +17.74% | +21.13% | +56.84% |
Covenant Logistics Grouo IncUS CVLG | 23.83 | -1.77% | -0.43 | 5.27万 | 126.10万 | 2.62% | 5.96亿 | +3.12% | +1.19% | +2.94% | -56.28% |
Nuwellis, Inc.US NUWE | 5.54 | -1.77% | -0.10 | 11.60万 | 64.24万 | 11.35% | 500.10万 | +6.54% | -62.57% | -86.20% | -88.12% |
维易科精密仪器US VECO | 23.82 | -1.77% | -0.43 | 67.55万 | 1,600.92万 | 3.09% | 14.33亿 | +0.89% | +11.20% | +16.88% | -11.12% |
Simplify Volt TSLA Revolution ETFUS TESL | 24.35 | -1.77% | -0.44 | 2.04万 | 49.95万 | 2.94% | 3,409.00万 | +1.08% | -0.12% | -4.67% | +2.10% |
StrategyUS MSTR | 366.32 | -1.78% | -6.62 | 1,312.53万 | 47.94亿 | 3.38% | 1,038.71亿 | -7.29% | -13.44% | -12.14% | +26.48% |
Oxbridge Re Holdings LtdUS OXBR | 1.66 | -1.78% | -0.03 | 2.93万 | 5.08万 | 11.23% | 1,250.96万 | -7.05% | -28.14% | -10.27% | -59.71% |
Business First Bancshares, Inc.US BFST | 23.78 | -1.78% | -0.43 | 16.69万 | 397.75万 | 3.84% | 7.04亿 | +2.81% | -9.55% | -2.58% | -7.47% |