| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TriCo BancsharesUS TCBK | 42.58 | -1.78% | -0.77 | 18.42万 | 786.78万 | 3.25% | 13.86亿 | +3.55% | +0.92% | +3.78% | -2.56% |
Silvaco GroupUS SVCO | 4.42 | -1.78% | -0.08 | 10.29万 | 45.58万 | 7.40% | 1.34亿 | +10.36% | +7.28% | -6.55% | -45.30% |
Nano-X Imaging Ltd.US NNOX | 4.42 | -1.78% | -0.08 | 100.59万 | 448.45万 | 3.89% | 2.83亿 | -4.95% | -14.01% | -19.49% | -38.61% |
TrupanionUS TRUP | 48.61 | -1.78% | -0.88 | 50.59万 | 2,466.79万 | 3.08% | 20.90亿 | -0.41% | -4.98% | +7.31% | +0.85% |
The RealRealUS REAL | 7.73 | -1.78% | -0.14 | 324.88万 | 2,521.32万 | 3.90% | 8.91亿 | +20.78% | +32.82% | +45.57% | -29.28% |
德事隆US TXT | 78.89 | -1.78% | -1.43 | 135.29万 | 1.07亿 | 2.14% | 140.59亿 | +2.43% | -7.19% | +3.73% | +3.14% |
Regal RexnordUS RRX | 145.58 | -1.78% | -2.64 | 55.95万 | 8,168.16万 | 2.93% | 96.63亿 | +4.73% | -4.38% | +3.48% | -6.16% |
Ondas Holdings Inc.US ONDS | 3.86 | -1.78% | -0.07 | 4,899.60万 | 1.95亿 | 12.34% | 10.23亿 | +8.73% | +73.09% | +309.51% | +50.78% |
莫肯特尔银行US MBWM | 46.29 | -1.78% | -0.84 | 6.78万 | 315.04万 | 2.71% | 7.52亿 | +3.95% | -4.71% | +0.67% | +4.05% |
RBC轴承US RBC | 394.75 | -1.78% | -7.17 | 14.13万 | 5,614.26万 | 2.21% | 124.07亿 | -0.83% | -0.65% | +5.75% | +31.96% |
Quantum-Si Inc.US QSI | 1.10 | -1.79% | -0.02 | 586.36万 | 654.90万 | 4.46% | 2.23亿 | -13.39% | -37.50% | -34.52% | -59.26% |
Polyrizon Ltd.US PLRZ | 1.10 | -1.79% | -0.02 | 63.16万 | 69.68万 | 9.38% | 658.82万 | 0.00% | +10.17% | -15.38% | -99.80% |
能链智电US NAAS | 2.75 | -1.79% | -0.05 | 6.30万 | 17.18万 | 6.07% | 642.27万 | +26.73% | +10.89% | -47.92% | -91.41% |
Gran Tierra EnergyUS GTE | 3.85 | -1.79% | -0.07 | 28.19万 | 109.66万 | 4.08% | 1.36亿 | +3.22% | -14.06% | -19.12% | -46.75% |
Leverage Shares 2x Capped Accelerated COIN Monthly ETFUS COIO | 19.78 | -1.79% | -0.36 | 789.00 | 1.57万 | 1.14% | 0.00 | 0.00% | 0.00% | 0.00% | -5.64% |
Radian Group IncUS RDN | 34.52 | -1.79% | -0.63 | 98.24万 | 3,400.83万 | 2.39% | 46.76亿 | +1.50% | +2.13% | +0.67% | +8.83% |
劲量控股US ENR | 27.90 | -1.80% | -0.51 | 111.46万 | 3,116.21万 | 2.99% | 19.05亿 | -3.06% | +21.73% | +17.23% | -20.03% |
Clean Energy Technologies, Inc.US CETY | 0.2406 | -1.80% | -0.0044 | 12.83万 | 3.08万 | 3.96% | 1,582.57万 | -7.46% | +2.69% | -38.31% | -60.79% |
库伦佛寺银行US CFR | 124.12 | -1.80% | -2.27 | 68.78万 | 8,577.65万 | 2.44% | 79.84亿 | +0.68% | -10.54% | -5.61% | -7.55% |
Nocera, Inc.US NCRA | 1.64 | -1.80% | -0.03 | 4,824.00 | 7,925.88 | 0.90% | 2,356.28万 | +0.61% | +56.19% | +64.35% | +93.77% |