| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 17.08 | -1.84% | -0.32 | 9.61万 | 163.93万 | 4.37% | 0.00 | -12.05% | -20.11% | -22.71% | -23.68% |
Synchrony FinancialUS SYF | 71.49 | -1.84% | -1.34 | 284.16万 | 2.04亿 | 2.44% | 265.98亿 | +2.97% | +2.07% | +19.47% | +9.98% |
希尔托普控股US HTH | 32.00 | -1.84% | -0.60 | 42.45万 | 1,368.05万 | 2.52% | 20.16亿 | +4.03% | +2.27% | +4.37% | +11.77% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 35.25 | -1.84% | -0.66 | 6,508.00 | 22.93万 | 0.55% | 863.68万 | +2.08% | -0.71% | +15.49% | +17.25% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 123.09 | -1.84% | -2.31 | 53.70万 | 6,605.08万 | 2.87% | 91.67亿 | +1.78% | -13.38% | -0.34% | -5.25% |
Park Ha Biological Technology Co. Ltd.US PHH | 0.5700 | -1.84% | -0.0107 | 46.89万 | 26.50万 | 7.58% | 1,503.34万 | -11.67% | -39.65% | -95.99% | -90.94% |
乌龙制药US URGN | 19.71 | -1.84% | -0.37 | 68.42万 | 1,360.96万 | 4.42% | 9.12亿 | +11.07% | +29.08% | +161.41% | +85.07% |
联博控股US AB | 40.46 | -1.84% | -0.76 | 16.30万 | 661.86万 | 2.61% | 44.72亿 | +0.15% | -1.82% | -0.30% | +9.09% |
百老汇金融US BYFC | 7.55 | -1.85% | -0.14 | 770.00 | 5,843.45 | 0.63% | 6,625.76万 | -5.61% | -7.35% | +19.10% | +10.24% |
联信银行US CMA | 67.89 | -1.85% | -1.28 | 143.50万 | 9,786.89万 | 1.75% | 87.26亿 | +1.54% | +3.93% | +16.81% | +9.77% |
阿美特克US AME | 181.36 | -1.85% | -3.42 | 155.66万 | 2.84亿 | 2.40% | 418.86亿 | -0.40% | +1.60% | +0.31% | +0.61% |
Great Elm Capital Group, Inc.US GEG | 2.12 | -1.85% | -0.04 | 1,082.00 | 2,301.39 | 1.16% | 5,923.38万 | -1.40% | +5.47% | +3.41% | +17.13% |
普信集团US TROW | 107.04 | -1.85% | -2.02 | 120.59万 | 1.30亿 | 2.34% | 235.18亿 | +1.88% | +1.20% | +10.25% | -5.35% |
花旗US C | 93.69 | -1.85% | -1.77 | 1,200.04万 | 11.30亿 | 2.00% | 1,724.74亿 | +1.04% | +0.26% | +23.44% | +33.10% |
芯科实验室US SLAB | 130.67 | -1.86% | -2.47 | 29.00万 | 3,795.46万 | 2.90% | 42.88亿 | +4.19% | -12.67% | +1.69% | +5.19% |
Metalla Royalty & Streaming LtdUS MTA | 4.23 | -1.86% | -0.08 | 30.44万 | 129.09万 | 2.78% | 3.91亿 | -1.40% | +11.90% | +44.86% | +68.53% |
Cadrenal Therapeutics, Inc.US CVKD | 12.68 | -1.86% | -0.24 | 2.97万 | 37.35万 | 7.20% | 2,595.41万 | +13.72% | +12.31% | -19.13% | -12.49% |
Primis Financial Corp.US FRST | 11.09 | -1.86% | -0.21 | 9.58万 | 106.54万 | 3.23% | 2.73亿 | -0.63% | -6.81% | +17.48% | -4.89% |
West BancorporationUS WTBA | 18.48 | -1.86% | -0.35 | 2.86万 | 53.28万 | 2.87% | 3.13亿 | +2.84% | -5.81% | -8.92% | -14.64% |
Smithfield Foods Inc.US SFD | 25.30 | -1.86% | -0.48 | 72.30万 | 1,841.48万 | 2.79% | 99.46亿 | -0.90% | +7.25% | +8.82% | +26.50% |