| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Classover Holdings IncUS KIDZ | 3.80 | -2.87% | -0.11 | 19.47万 | 70.86万 | 7.92% | 8,996.65万 | +1.55% | +47.77% | 0.00% | -5.29% |
格陵兰科技US GTEC | 2.03 | -2.87% | -0.06 | 4.65万 | 9.50万 | 4.78% | 3,531.03万 | -1.46% | -15.06% | +56.15% | +4.64% |
Entera Bio Ltd.US ENTX | 2.03 | -2.87% | -0.06 | 3.48万 | 6.82万 | 7.89% | 9,226.79万 | -1.93% | +1.25% | +4.10% | -4.25% |
Brera Holdings PLCUS BREA | 0.6798 | -2.87% | -0.0201 | 4.76万 | 3.16万 | 4.29% | 1,302.70万 | -6.22% | +3.06% | -1.16% | -17.40% |
Southern First BancsharesUS SFST | 35.81 | -2.87% | -1.06 | 1,613.00 | 5.82万 | 0.52% | 2.93亿 | +0.03% | -4.38% | +5.67% | -9.91% |
YieldMax MARA Option Income Strategy ETFUS MARO | 22.63 | -2.88% | -0.67 | 6.44万 | 145.54万 | 3.82% | 6,336.40万 | -1.69% | -7.82% | -3.62% | -40.29% |
Cargurus Inc.US CARG | 31.37 | -2.88% | -0.93 | 17.47万 | 548.52万 | 2.52% | 31.01亿 | -1.91% | -4.65% | +4.88% | -14.15% |
华米科技US ZEPP | 2.36 | -2.88% | -0.07 | 2,699.00 | 6,367.00 | 0.00% | 3,391.03万 | -0.42% | -9.92% | -33.52% | -9.23% |
Emergent BiosolutionsUS EBS | 6.41 | -2.88% | -0.19 | 24.99万 | 158.70万 | 2.58% | 3.48亿 | -3.39% | +16.67% | +9.67% | -33.00% |
Bread Financial Holdings, Inc.US BFH | 52.06 | -2.88% | -1.54 | 14.83万 | 770.69万 | 2.19% | 24.23亿 | +0.96% | -4.19% | +4.65% | -14.75% |
金太阳健康科技US GSUN | 3.03 | -2.88% | -0.09 | 671.00 | 2,033.03 | 0.00% | 600.23万 | -2.88% | -10.88% | +3.59% | +13.82% |
Matinas BioPharma Holdings, IncUS MTNB | 0.8545 | -2.89% | -0.0254 | 3.04万 | 2.59万 | 3.19% | 434.68万 | -8.11% | +10.97% | +49.91% | +67.55% |
美国先锋US AVD | 4.37 | -2.89% | -0.13 | 3.66万 | 16.17万 | 3.56% | 1.26亿 | -11.54% | +6.59% | -12.42% | -5.62% |
VivoSim Lab, Inc.US VIVS | 1.68 | -2.89% | -0.05 | 1.20万 | 2.01万 | 1.27% | 436.77万 | -8.70% | -12.95% | -48.57% | -69.56% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 55.06 | -2.89% | -1.64 | 2,745.00 | 15.09万 | 0.87% | 0.00 | +0.73% | +1.04% | 0.00% | +10.21% |
CISO GlobalUS CISO | 1.01 | -2.89% | -0.03 | 27.66万 | 27.99万 | 4.56% | 3,185.31万 | -0.99% | -16.54% | +62.78% | -70.90% |
Advance Auto Parts IncUS AAP | 49.34 | -2.89% | -1.47 | 55.08万 | 2,724.44万 | 4.49% | 29.52亿 | -6.02% | +43.35% | +33.64% | +4.34% |
Universal Electronics IncUS UEIC | 7.04 | -2.90% | -0.21 | 5,516.00 | 3.81万 | 7.38% | 9,271.68万 | +4.14% | -3.69% | +3.68% | -36.00% |
Quest Resource Holding CorpUS QRHC | 2.01 | -2.90% | -0.06 | 8.03万 | 16.26万 | 7.73% | 4,157.05万 | -8.64% | -10.27% | -34.10% | -69.08% |
CryoPort, Inc.US CYRX | 6.70 | -2.90% | -0.20 | 9.57万 | 64.61万 | 4.69% | 3.36亿 | -4.29% | -0.45% | +14.73% | -13.88% |