| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Astec实业US ASTE | 39.47 | -2.28% | -0.92 | 22.74万 | 903.60万 | 13.47% | 9.03亿 | -0.13% | -3.28% | -0.20% | +17.47% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 16.30 | -2.28% | -0.38 | 85.52万 | 1,380.70万 | 4.74% | 9.38亿 | -8.58% | -14.66% | -36.25% | -39.90% |
RHUS RH | 213.02 | -2.28% | -4.97 | 44.96万 | 9,702.91万 | 3.20% | 39.90亿 | +2.55% | +4.80% | +9.65% | -45.88% |
VanEck Biotech ETFUS BBH | 157.56 | -2.28% | -3.68 | 4,641.00 | 73.21万 | 0.85% | 3.32亿 | -3.79% | -0.94% | +12.50% | +0.37% |
ProShares UltraShort TechnologyUS REW | 6.85 | -2.28% | -0.16 | 9,172.00 | 6.33万 | 1.85% | 324.03万 | +0.89% | -3.59% | -32.44% | -32.84% |
Winchester Bancorp IncUS WSBK | 9.42 | -2.28% | -0.22 | 286.00 | 2,712.28 | 0.00% | 8,756.24万 | -1.41% | +0.47% | +0.96% | -6.73% |
Gorman-Rupp CompanyUS GRC | 41.96 | -2.28% | -0.98 | 4.66万 | 198.09万 | 2.39% | 11.04亿 | +2.02% | +9.90% | +12.07% | +10.65% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.64 | -2.29% | -0.34 | 1,039.00 | 1.52万 | 0.00% | 1,390.81万 | -0.86% | -4.90% | +2.80% | -7.64% |
金石保险US KINS | 15.40 | -2.29% | -0.36 | 13.67万 | 210.46万 | 4.09% | 2.16亿 | -2.48% | +1.78% | -28.94% | +1.37% |
Senstar TechnologiesUS SNT | 4.19 | -2.29% | -0.10 | 7.82万 | 32.29万 | 8.45% | 9,777.60万 | -7.67% | -10.44% | +19.76% | +21.85% |
赫克US HURC | 18.96 | -2.29% | -0.44 | 3,130.00 | 5.98万 | 4.28% | 1.23亿 | -1.17% | -4.89% | +26.70% | -1.74% |
Creative Realities, Inc.US CREX | 2.55 | -2.30% | -0.06 | 1.77万 | 4.60万 | 5.17% | 2,682.33万 | -7.27% | -24.78% | +51.79% | +4.08% |
BOLT PROJECTS HOLDINGS INCUS BSLK | 2.55 | -2.30% | -0.06 | 5.47万 | 14.05万 | 6.13% | 525.75万 | -4.14% | -6.59% | -63.04% | -73.55% |
杜邦US DD | 70.93 | -2.30% | -1.67 | 328.92万 | 2.34亿 | 4.64% | 296.84亿 | -1.76% | -6.10% | +6.23% | -6.98% |
如瑞迪博士US RDY | 13.36 | -2.30% | -0.31 | 105.79万 | 1,418.11万 | 1.79% | 111.16亿 | -5.28% | -9.52% | -0.34% | -15.42% |
IONQ Inc.US IONQ | 41.05 | -2.31% | -0.97 | 1,766.53万 | 7.33亿 | 6.59% | 116.25亿 | +2.93% | -9.90% | +31.28% | -1.72% |
Maze TherapeuticsUS MAZE | 14.18 | -2.31% | -0.33 | 7.83万 | 109.89万 | 6.00% | 6.21亿 | -8.55% | -6.00% | +47.35% | -11.41% |
Joby Aviation, Inc.US JOBY | 19.04 | -2.31% | -0.45 | 2,863.34万 | 5.40亿 | 7.64% | 160.22亿 | +13.20% | +64.71% | +180.83% | +134.19% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.96 | -2.31% | -0.07 | 6,880.00 | 2.06万 | 3.68% | 1.97亿 | +1.72% | +7.64% | -16.85% | -25.81% |
Tilray Inc.US TLRY | 0.6211 | -2.31% | -0.0147 | 2,110.42万 | 1,337.92万 | 7.38% | 6.82亿 | +1.42% | -8.00% | +45.18% | -53.30% |