| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hafnia Ltd.US HAFN | 5.10 | -2.67% | -0.14 | 71.40万 | 367.06万 | 1.53% | 25.40亿 | +2.20% | -0.20% | +19.16% | -8.44% |
文远知行US WRD | 8.91 | -2.67% | -0.24 | 644.54万 | 5,780.30万 | 5.19% | 25.34亿 | -7.33% | -12.78% | -51.60% | -37.20% |
Bridger AerospaceUS BAER | 1.82 | -2.67% | -0.05 | 11.21万 | 20.47万 | 4.28% | 9,959.52万 | +2.25% | +19.74% | -0.82% | -14.55% |
EMX RoyaltyUS EMX | 2.36 | -2.68% | -0.06 | 18.94万 | 45.17万 | 3.71% | 2.55亿 | -3.28% | +13.46% | +27.57% | +36.42% |
SmartRent Inc.US SMRT | 0.8929 | -2.68% | -0.0246 | 136.20万 | 123.44万 | 3.38% | 1.68亿 | -0.77% | +10.71% | -24.33% | -48.98% |
Mural OncologyUS MURA | 2.54 | -2.68% | -0.07 | 6.73万 | 17.47万 | 4.41% | 4,386.30万 | -3.42% | -3.79% | -34.87% | -21.12% |
德州公路酒吧US TXRH | 189.54 | -2.69% | -5.24 | 66.09万 | 1.26亿 | 3.35% | 125.74亿 | -3.26% | -0.22% | +9.88% | +5.05% |
泛美白银US PAAS | 28.43 | -2.69% | -0.79 | 457.80万 | 1.31亿 | 3.95% | 102.96亿 | +8.26% | +24.58% | +10.27% | +40.60% |
Gold Royalty CorpUS GROY | 1.99 | -2.70% | -0.05 | 156.31万 | 310.44万 | 3.43% | 3.38亿 | +5.03% | +29.74% | +31.46% | +64.05% |
Revelation Biosciences, Inc.US REVB | 0.8373 | -2.71% | -0.0233 | 30.92万 | 26.19万 | 4.65% | 137.22万 | -7.04% | -74.32% | -75.37% | -88.65% |
ProShares UltraShort SmallCap 600US SDD | 15.79 | -2.71% | -0.44 | 1,206.00 | 1.91万 | 0.06% | 195.71万 | -8.64% | -4.02% | -14.43% | +3.16% |
Jack In The Box IncUS JACK | 20.99 | -2.71% | -0.58 | 46.62万 | 1,011.36万 | 5.49% | 3.96亿 | +8.39% | -27.14% | -33.04% | -49.60% |
HCI集团US HCI | 156.93 | -2.71% | -4.37 | 12.04万 | 1,896.08万 | 3.30% | 18.12亿 | -4.92% | -3.89% | +13.16% | +34.66% |
Mustang Bio, IncUS MBIO | 1.26 | -2.71% | -0.03 | 5.76万 | 7.39万 | 3.88% | 549.27万 | -2.71% | +11.06% | -10.99% | -85.82% |
美国舒适系统US FIX | 487.74 | -2.73% | -13.70 | 36.71万 | 1.76亿 | 6.65% | 171.66亿 | -1.82% | +7.94% | +42.98% | +15.02% |
GraniteShares 2x Long DELL Daily ETFUS DLLL | 20.98 | -2.74% | -0.59 | 3.26万 | 69.46万 | 5.09% | 0.00 | +1.35% | +17.48% | +21.94% | -10.88% |
GiftifyUS GIFT | 1.56 | -2.74% | -0.04 | 1.45万 | 2.31万 | 6.25% | 4,565.01万 | -7.37% | -10.05% | -13.54% | +42.77% |
MasTec IncUS MTZ | 157.85 | -2.74% | -4.44 | 69.17万 | 1.09亿 | 5.20% | 122.50亿 | -1.11% | +3.34% | +31.00% | +15.94% |
Silvercorp MetalUS SVM | 4.26 | -2.74% | -0.12 | 862.93万 | 3,709.72万 | 3.42% | 9.28亿 | +2.90% | +17.68% | +4.41% | +42.00% |
Oklo Inc.US OKLO | 52.94 | -2.74% | -1.49 | 1,260.04万 | 6.70亿 | 10.49% | 73.60亿 | +6.37% | +83.50% | +90.98% | +149.36% |