| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MACOM Technology Solutions Holdings, Inc.US MTSI | 125.04 | -2.06% | -2.63 | 80.15万 | 1.01亿 | 3.49% | 93.02亿 | +2.82% | +4.50% | +16.89% | -3.75% |
Phoenix Asia Holdings Ltd.US PHOE | 3.57 | -2.06% | -0.07 | 1.44万 | 5.25万 | 12.34% | 7,700.40万 | +0.71% | +22.93% | -10.87% | -10.87% |
云米科技US VIOT | 1.42 | -2.07% | -0.03 | 6.81万 | 9.72万 | 5.17% | 9,685.49万 | +2.53% | +3.65% | -34.26% | -2.74% |
Backblaze, Inc.US BLZE | 5.68 | -2.07% | -0.12 | 28.65万 | 165.22万 | 4.48% | 3.12亿 | -0.35% | +8.19% | +8.81% | -5.65% |
Senstar TechnologiesUS SNT | 3.78 | -2.07% | -0.08 | 4.11万 | 15.32万 | 6.48% | 8,817.47万 | -8.47% | +12.84% | +10.85% | +9.88% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 16.68 | -2.08% | -0.35 | 5.71万 | 95.14万 | 0.76% | 792.30万 | -0.48% | -9.89% | -13.75% | -1.28% |
库客音乐US KUKE | 3.06 | -2.08% | -0.06 | 2,153.00 | 6,583.94 | 2.56% | 8,676.42万 | -3.47% | -32.15% | +27.93% | -22.51% |
Innovation Beverage Group LtdUS IBG | 0.5366 | -2.08% | -0.0114 | 11.34万 | 6.10万 | 1.82% | 498.02万 | -16.17% | -35.96% | +15.62% | -50.31% |
TRX GoldUS TRX | 0.3385 | -2.08% | -0.0072 | 46.34万 | 15.81万 | 4.92% | 9,549.11万 | +2.92% | +8.88% | +12.76% | +10.26% |
Cellectis S.A.US CLLS | 1.41 | -2.08% | -0.03 | 7.03万 | 10.06万 | 8.33% | 1.41亿 | -3.42% | -7.84% | +8.46% | -21.67% |
正康国际集团US ZKIN | 2.34 | -2.09% | -0.05 | 2.62万 | 6.13万 | 5.44% | 1,208.36万 | -2.90% | -7.14% | +67.14% | -44.29% |
StoneCoUS STNE | 13.53 | -2.10% | -0.29 | 985.62万 | 1.33亿 | 5.97% | 36.74亿 | -0.88% | -2.03% | +48.19% | +69.76% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 5.13 | -2.10% | -0.11 | 21.77万 | 111.53万 | 1.55% | 4,668.30万 | -2.10% | -23.55% | -39.93% | -45.02% |
Capstone Holding CorpUS CAPS | 1.86 | -2.11% | -0.04 | 1.86万 | 3.46万 | 6.27% | 965.40万 | +2.20% | +5.68% | -38.00% | -16.96% |
Osisko Gold Royalties LtdUS OR | 25.92 | -2.11% | -0.56 | 99.72万 | 2,595.41万 | 3.30% | 48.59亿 | +1.41% | +9.32% | +36.64% | +43.20% |
南非萨索尔US SSL | 4.60 | -2.13% | -0.10 | 87.08万 | 402.68万 | 1.19% | 29.26亿 | +3.60% | +30.68% | +4.55% | +0.88% |
CPS Technologies CorpUS CPSH | 2.76 | -2.13% | -0.06 | 12.27万 | 34.60万 | 8.51% | 4,009.16万 | -3.16% | +51.65% | +81.58% | +71.43% |
Ceco环保US CECO | 26.19 | -2.13% | -0.57 | 23.22万 | 612.36万 | 3.92% | 9.24亿 | -2.60% | +2.71% | +12.16% | -13.36% |
Lianhe Sowell International Group LtdUS LHSW | 2.29 | -2.14% | -0.05 | 11.83万 | 27.76万 | 11.11% | 1.19亿 | -4.98% | -26.13% | -42.75% | -42.75% |
vTv Therapeutics Inc.US VTVT | 16.31 | -2.14% | -0.36 | 2,841.00 | 4.65万 | 0.00% | 4,269.54万 | +2.66% | -18.76% | +8.61% | +18.14% |