| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
柏雅国际US BIYA | 3.94 | -13.79% | -0.63 | 26.54万 | 111.98万 | 20.35% | 4,925.00万 | +0.97% | +6.78% | -1.50% | -1.50% |
明大嘉和US UOKA | 0.1231 | -13.92% | -0.0199 | 190.01万 | 23.89万 | 26.57% | 328.88万 | -13.92% | -22.24% | -23.49% | -38.45% |
Adial PharmaceuticalsUS ADIL | 0.6700 | -14.10% | -0.1100 | 2,370.02万 | 2,359.45万 | 74.26% | 440.50万 | -2.19% | -0.71% | -18.12% | -33.66% |
ENDRA Life Sciences IncUS NDRA | 6.15 | -14.65% | -1.05 | 13.35万 | 85.94万 | 15.56% | 345.48万 | +54.40% | +55.57% | +20.25% | -1.84% |
Agape ATP Corp.US ATPC | 1.98 | -15.38% | -0.36 | 17.65万 | 36.60万 | 16.64% | 9,901.07万 | -10.41% | +54.69% | +54.69% | +67.80% |
奥德赛海洋探索US OMEX | 1.09 | -15.50% | -0.20 | 774.33万 | 879.00万 | 13.18% | 3,178.64万 | -27.81% | +189.66% | +113.77% | +51.39% |
软云科技US RYET | 6.76 | -15.92% | -1.28 | 50.64万 | 395.61万 | 26.87% | 2.28亿 | +16.96% | +69.00% | +69.00% | +69.00% |
港药数字科技US HKPD | 0.9999 | -15.97% | -0.1901 | 65.86万 | 67.83万 | 14.29% | 1,099.89万 | +1.15% | -9.92% | -50.00% | -75.00% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.9120 | -16.33% | -0.1780 | 7.83万 | 8.03万 | 22.93% | 3,678.95万 | +10.81% | +20.00% | -9.70% | -24.50% |
Cyclacel PharmaceuticalsUS CYCCP | 3.74 | -16.89% | -0.76 | 951.00 | 3,647.25 | 8.00% | 4,487.03万 | -25.20% | -16.89% | -44.59% | -48.70% |
Nvni Group LimitedUS NVNI | 0.3363 | -16.96% | -0.0687 | 2,901.65万 | 1,064.45万 | 23.31% | 3,102.63万 | +106.83% | +49.27% | -94.48% | -86.27% |
赫克拉矿业US HL | 4.54 | -17.00% | -0.93 | 5,171.98万 | 2.46亿 | 17.37% | 28.71亿 | -22.39% | -15.14% | -23.70% | -7.54% |
MAIA Biotechnology Inc.US MAIA | 2.05 | -17.34% | -0.43 | 144.39万 | 345.54万 | 34.27% | 6,065.40万 | +2.50% | +28.93% | -2.38% | +3.54% |
fuboTV Inc.US FUBO | 2.42 | -17.41% | -0.51 | 4,528.94万 | 1.15亿 | 10.54% | 8.26亿 | -19.87% | -19.87% | -45.74% | +92.06% |
LogicMark, Inc.US LGMK | 0.0175 | -17.45% | -0.0037 | 4.11亿 | 771.72万 | 29.72% | 106.03万 | +101.15% | +10.76% | -98.25% | -98.83% |
Phathom PharmaceuticalsUS PHAT | 2.76 | -17.86% | -0.60 | 469.81万 | 1,357.98万 | 20.39% | 1.89亿 | -32.85% | -44.86% | -56.47% | -66.01% |
Mullen AutomotiveUS MULN | 0.3097 | -18.54% | -0.0705 | 965.91万 | 310.19万 | 16.18% | 74.33万 | -55.12% | -96.10% | -99.98% | -100.00% |
YIELDMAX XYZ OPTION INCOME STRATEGY ETFUS XYZY | 8.84 | -18.75% | -2.04 | 60.05万 | 526.28万 | 3.98% | 4,906.20万 | -17.39% | -15.41% | -48.84% | -51.21% |
BloomZ, Inc.US BLMZ | 0.1672 | -18.76% | -0.0386 | 304.67万 | 53.68万 | 14.29% | 241.20万 | +6.09% | -10.87% | -53.49% | -70.82% |
LendingTreeUS TREE | 43.22 | -20.14% | -10.90 | 325.98万 | 1.35亿 | 12.51% | 5.85亿 | -16.14% | -9.35% | -3.89% | +11.54% |