| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SSR Mining IncUS SSRM | 12.07 | -2.74% | -0.34 | 76.21万 | 919.16万 | 3.43% | 24.48亿 | -2.82% | -6.14% | +14.52% | +73.42% |
哈门那US HUM | 220.35 | -2.74% | -6.21 | 32.96万 | 7,267.03万 | 4.35% | 265.94亿 | -5.10% | -8.74% | -10.40% | -13.15% |
山友国际US WXM | 3.52 | -2.75% | -0.10 | 3,096.00 | 1.09万 | 0.00% | 2,429.15万 | -1.94% | +59.30% | +95.58% | -11.99% |
窥得儿医药US QDEL | 26.81 | -2.76% | -0.76 | 29.23万 | 790.97万 | 3.84% | 18.13亿 | -15.02% | -4.35% | +9.16% | -39.82% |
好事达US ALL | 190.23 | -2.76% | -5.39 | 37.55万 | 7,192.45万 | 2.12% | 503.75亿 | -2.29% | -4.02% | +1.75% | -1.33% |
SCYNEXIS IncUS SCYX | 0.7390 | -2.76% | -0.0210 | 9.80万 | 7.38万 | 5.67% | 2,883.60万 | +5.57% | -1.47% | -19.67% | -38.93% |
Alzamend Neuro, IncUS ALZN | 3.43 | -2.77% | -0.10 | 14.23万 | 49.82万 | 5.38% | 274.90万 | +12.53% | +15.56% | -43.87% | -67.13% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 7.19 | -2.78% | -0.21 | 2.28万 | 15.79万 | 7.79% | 143.72万 | -0.61% | -30.53% | -59.29% | -40.32% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 3.32 | -2.79% | -0.09 | 144.92万 | 482.83万 | 4.40% | 10.99亿 | +12.37% | +20.55% | 0.00% | -32.35% |
Molecular Partners AGUS MOLN | 3.57 | -2.79% | -0.10 | 183.00 | 652.98 | 0.00% | 1.32亿 | +0.49% | -5.12% | -5.37% | -24.86% |
Vizsla Silver CorpUS VZLA | 3.13 | -2.79% | -0.09 | 79.60万 | 250.59万 | 3.11% | 10.53亿 | +4.68% | -11.83% | +44.91% | +83.04% |
格林县万通金控US GCBC | 25.03 | -2.80% | -0.72 | 2,958.00 | 7.44万 | 2.99% | 4.26亿 | +0.76% | +16.66% | +20.68% | -9.70% |
IAMGOLD CorpUS IAG | 6.95 | -2.80% | -0.20 | 222.76万 | 1,545.57万 | 1.89% | 39.97亿 | 0.00% | -7.82% | -10.67% | +34.69% |
Comstock MiningUS LODE | 3.46 | -2.81% | -0.10 | 14.60万 | 50.15万 | 6.54% | 1.12亿 | -3.89% | -12.85% | +75.63% | -56.78% |
HCW Biologics Inc.US HCWB | 4.66 | -2.82% | -0.13 | 3,094.00 | 1.44万 | 3.76% | 743.50万 | +5.32% | -12.17% | -40.09% | -73.91% |
盈喜集团US ATXG | 0.6411 | -2.82% | -0.0186 | 13.29万 | 8.60万 | 5.37% | 646.93万 | -0.14% | -2.57% | -3.58% | +4.64% |
联代科技US WTO | 1.08 | -2.82% | -0.03 | 8,946.00 | 9,584.67 | 2.70% | 388.76万 | +6.80% | +16.54% | -20.68% | -65.54% |
Celsius Holdings, Inc.US CELH | 43.19 | -2.83% | -1.26 | 123.06万 | 5,373.33万 | 3.49% | 111.41亿 | -4.40% | -2.20% | +19.67% | +63.97% |
Prime Medicine, Inc.US PRME | 3.93 | -2.85% | -0.11 | 66.93万 | 266.73万 | 4.46% | 5.14亿 | -16.31% | +143.03% | +182.37% | +34.42% |
Phunware, Inc.US PHUN | 3.39 | -2.87% | -0.10 | 19.55万 | 68.75万 | 7.16% | 6,837.88万 | +2.42% | +6.60% | +34.52% | -34.81% |