| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
趣店US QD | 3.22 | -4.73% | -0.16 | 28.07万 | 91.17万 | 5.33% | 5.32亿 | -3.30% | +11.42% | +27.78% | +14.18% |
惠而浦US WHR | 96.16 | -4.74% | -4.78 | 205.47万 | 2.00亿 | 5.12% | 53.47亿 | -10.86% | +3.34% | +21.97% | -16.00% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 1.81 | -4.74% | -0.09 | 1,885.36万 | 3,397.23万 | 7.37% | 2,497.80万 | -12.98% | -65.33% | -87.21% | -84.67% |
cbdMD, Inc.US YCBD | 0.9207 | -4.74% | -0.0458 | 1.93万 | 1.82万 | 5.59% | 820.20万 | -2.05% | +7.32% | -49.96% | -69.31% |
Mega Fortune Company LimitedUS MGRT | 3.81 | -4.75% | -0.19 | 163.48万 | 608.90万 | 15.25% | 5,238.75万 | 0.00% | 0.00% | 0.00% | 0.00% |
CRA国际US CRAI | 180.32 | -4.75% | -9.00 | 13.70万 | 2,509.66万 | 7.17% | 12.28亿 | -7.56% | -1.36% | +10.80% | -3.68% |
一建筑US ONEG | 6.01 | -4.75% | -0.30 | 3.20万 | 18.95万 | 13.00% | 7,813.00万 | -14.02% | +37.53% | +205.08% | +100.33% |
e家快服US EJH | 2.80 | -4.76% | -0.14 | 62.46万 | 182.54万 | 14.97% | 1,028.66万 | +11.11% | +16.42% | -94.72% | -91.22% |
ClearSign Combustion CorporationUS CLIR | 0.5000 | -4.76% | -0.0250 | 6.75万 | 3.47万 | 9.47% | 2,621.13万 | -9.84% | -18.03% | -13.82% | -65.28% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.8380 | -4.76% | -0.0419 | 79.80万 | 65.29万 | 5.39% | 423.24万 | -4.47% | -19.42% | -41.40% | -79.31% |
Sleep Number CorporationUS SNBR | 6.99 | -4.77% | -0.35 | 62.49万 | 435.11万 | 9.67% | 1.58亿 | -12.95% | -8.39% | +32.39% | -54.13% |
Seres Therapeutics, Inc.US MCRB | 13.97 | -4.77% | -0.70 | 9.08万 | 128.83万 | 6.31% | 1.22亿 | +12.84% | +86.27% | +88.78% | -15.94% |
声网US API | 3.98 | -4.78% | -0.20 | 30.49万 | 122.58万 | 5.04% | 3.72亿 | -1.49% | +4.19% | +52.49% | -4.33% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 17.40 | -4.79% | -0.87 | 4.46万 | 80.22万 | 5.91% | 2,609.94万 | -10.60% | -6.00% | +35.53% | -30.40% |
Avino Silver & Gold MinesUS ASM | 3.97 | -4.80% | -0.20 | 535.07万 | 2,136.45万 | 6.71% | 5.76亿 | +4.20% | +9.67% | +97.51% | +350.62% |
潮水公司US TDW | 46.32 | -4.81% | -2.34 | 103.67万 | 4,871.30万 | 5.26% | 22.92亿 | -10.15% | -2.48% | +35.16% | -15.34% |
LISATA THERAPEUTICS INCUS LSTA | 2.57 | -4.81% | -0.13 | 6.07万 | 15.83万 | 6.67% | 2,209.74万 | -12.23% | +2.39% | +13.94% | -13.76% |
旋翼物业US GYRO | 8.52 | -4.84% | -0.43 | 982.00 | 8,358.11 | 0.11% | 1,873.81万 | +0.12% | -5.33% | +7.51% | -5.54% |
九紫新能US JZXN | 0.9989 | -4.86% | -0.0510 | 10.28万 | 10.36万 | 10.48% | 1,099.93万 | -3.02% | -14.62% | -85.11% | -28.31% |
Evoke Pharma Inc.US EVOK | 4.88 | -4.87% | -0.25 | 12.44万 | 62.32万 | 10.30% | 728.51万 | -30.19% | +65.74% | +126.98% | +10.41% |