美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mullen Automotive US MULN	5.58	-32.03%	-2.63	166.45万	933.21万	20.22%	302.10万	-65.23%	-81.98%	-99.96%	-100.00%
XILIO THERAPEUTICS, INC. US XLO	0.7001	-34.57%	-0.3699	552.21万	409.27万	9.04%	3,625.28万	-20.79%	-6.68%	-24.94%	-26.69%
Basel Medical Group Ltd US BMGL	3.92	-35.53%	-2.16	6,739.25万	4.83亿	104.44%	7,364.01万	+186.13%	-6.00%	-4.85%	-2.00%
华谌科技 US HCAI	4.04	-36.58%	-2.33	90.44万	564.58万	45.68%	1.36亿	-59.03%	-47.94%	-25.19%	+1.00%
IM Cannabis Corp US IMCC	3.48	-43.87%	-2.72	469.64万	3,528.25万	62.10%	1,073.74万	+82.20%	+101.16%	+71.43%	+49.29%

1 ...546 547 548 549 550

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":550,"list":[{"symbol":"MULN","shortMargin":0.3,"floatShares":518543,"nameCN":"Mullen Automotive","postHourTrading":{"tag":"盘后","latestPrice":5.6603,"preClose":5.58,"latestTime":"19:59 EDT","volume":39769,"amount":226065.8921,"timestamp":1748908777403},"volumeRatio":0.051547,"changeRateMTD":-0.320341,"dividePrice":0,"high":6.46,"changeRateQTD":-0.994686,"changeRateWTD":-0.320341,"week52Low":4.8,"changeRateYTD":-0.999992,"changeRate5Min":-0.005348,"askSize":26,"floatMarketCap":2893469.94,"latestPrice":5.58,"askPrice":6.28,"peRate":0,"eps":-18059.802734,"divideRate":0,"bidPrice":6.16,"market":"US","volume":1664512,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":5.58,"latestTime":"09:19 EDT","volume":31444,"amount":179488.609356,"timestamp":1748956741360},"changeRate60Day":-0.999647,"changeRate5Day":-0.652336,"roa":-0.846161,"roe":-18.513123,"lyrEps":-1425.610229,"shares":541395,"amplitude":0.202192,"preClose":8.21,"low":4.8,"lyrPeRate":0,"pbRate":-0.041409,"impliedVol":1.7385,"week52High":264599984,"changeRate":-0.320341,"longInitialMargin":0.25,"amount":9332076.45752,"committee":0.147541,"changeRate20Day":-0.819826,"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.579999923706055,"latestTime":"20250603 04:00 EDT","volume":44,"amount":256,"timestamp":1748937602189},"bidSize":35,"change":-2.63,"marketValue":3020984.1,"shortable":3,"turnoverRate":3.209979,"hourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":5.58,"latestTime":"09:19 EDT","volume":31444,"amount":179488.609356,"timestamp":1748956741360},"open":5.19,"impliedVolPercentile":0},{"symbol":"XLO","shortMargin":0.3,"floatShares":25002977,"nameCN":"XILIO THERAPEUTICS, INC.","postHourTrading":{"tag":"盘后","latestPrice":0.7002,"preClose":0.7001,"latestTime":"19:58 EDT","volume":155378,"amount":111374.81485,"timestamp":1748908725496},"volumeRatio":7.228639,"changeRateMTD":-0.345701,"dividePrice":0,"high":0.782,"changeRateQTD":-0.033545,"changeRateWTD":-0.345701,"week52Low":0.62,"changeRateYTD":-0.266911,"changeRate5Min":0.000143,"askSize":5000,"floatMarketCap":17504584.1977,"latestPrice":0.7001,"askPrice":0.71,"peRate":0,"eps":-0.832761,"divideRate":0,"bidPrice":0.701,"market":"US","volume":5522119,"preHourTrading":{"tag":"盘前","latestPrice":0.7021,"preClose":0.7001,"latestTime":"09:16 EDT","volume":30232,"amount":21292.55783,"timestamp":1748956575611},"changeRate60Day":-0.249384,"changeRate5Day":-0.207852,"roa":-0.382107,"roe":-2.978362,"lyrEps":-1.088384,"shares":51782273,"amplitude":0.090373,"preClose":1.07,"low":0.685301,"lyrPeRate":0,"pbRate":3.388109,"impliedVol":0,"week52High":1.7,"changeRate":-0.345701,"longInitialMargin":0.25,"amount":4092741.3268,"committee":-0.342282,"changeRate20Day":-0.066782,"overnightTrading":{"tag":"夜盘","latestPrice":0.7200000286102295,"preClose":0.7001000046730042,"latestTime":"20250603 04:00 EDT","volume":318,"amount":229,"timestamp":1748937602195},"bidSize":2450,"change":-0.3699,"marketValue":36252769.3273,"shortable":3,"turnoverRate":0.220858,"hourTrading":{"tag":"盘前","latestPrice":0.7021,"preClose":0.7001,"latestTime":"09:16 EDT","volume":30232,"amount":21292.55783,"timestamp":1748956575611},"open":0.75,"impliedVolPercentile":0},{"symbol":"BMGL","shortMargin":0.3,"floatShares":2205000,"nameCN":"Basel Medical Group Ltd","postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":3.92,"latestTime":"19:59 EDT","volume":2053899,"amount":9520885.79,"timestamp":1748908796096},"volumeRatio":1.835037,"changeRateMTD":-0.355263,"dividePrice":0,"high":9.4,"changeRateQTD":-0.196721,"changeRateWTD":-0.355263,"week52Low":0.9118,"changeRateYTD":-0.02,"changeRate5Min":-0.034483,"askSize":440,"floatMarketCap":8643600,"latestPrice":3.92,"askPrice":4.17,"peRate":41.660025,"eps":0.094095,"divideRate":0,"bidPrice":4.16,"market":"US","volume":67392535,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":3.92,"latestTime":"09:19 EDT","volume":2653209,"amount":12884512.749837,"timestamp":1748956742035},"changeRate60Day":-0.048544,"changeRate5Day":1.861314,"roa":0.084388,"roe":0.317658,"lyrEps":0.094095,"shares":18785750,"amplitude":1.044408,"preClose":6.08,"low":3.05,"lyrPeRate":41.660024,"pbRate":9.738645,"impliedVol":0,"week52High":9.4,"changeRate":-0.355263,"longInitialMargin":0.25,"amount":483358987.445154,"committee":-0.222222,"changeRate20Day":-0.059952,"bidSize":280,"change":-2.16,"marketValue":73640140,"shortable":0,"turnoverRate":30.563508,"hourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":3.92,"latestTime":"09:19 EDT","volume":2653209,"amount":12884512.749837,"timestamp":1748956742035},"open":8.315,"impliedVolPercentile":0},{"symbol":"HCAI","shortMargin":0.3,"floatShares":1500000,"nameCN":"华谌科技","postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.04,"latestTime":"19:59 EDT","volume":6723,"amount":28452.6115,"timestamp":1748908771126},"volumeRatio":2.639956,"changeRateMTD":-0.365777,"dividePrice":0,"high":6.91,"changeRateQTD":-0.493734,"changeRateWTD":-0.365777,"week52Low":3.7,"changeRateYTD":0.01,"changeRate5Min":0.01,"askSize":100,"floatMarketCap":6060000,"latestPrice":4.04,"askPrice":5,"peRate":81.043132,"eps":0.04985,"divideRate":0,"bidPrice":4.3,"market":"US","volume":904362,"preHourTrading":{"tag":"盘前","latestPrice":4.2996,"preClose":4.04,"latestTime":"09:16 EDT","volume":3704,"amount":15953.607298,"timestamp":1748956616154},"changeRate60Day":-0.251852,"changeRate5Day":-0.590264,"roa":0.028409,"roe":0.05539,"lyrEps":0.04985,"shares":33735000,"amplitude":0.456829,"preClose":6.37,"low":4,"lyrPeRate":81.043129,"pbRate":8.61918,"impliedVol":0,"week52High":10.9742,"changeRate":-0.365777,"longInitialMargin":0.25,"amount":5645784.511774,"committee":0.913793,"changeRate20Day":-0.479381,"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.039999961853027,"latestTime":"20250603 04:00 EDT","volume":169,"amount":676,"timestamp":1748937602078},"bidSize":2220,"change":-2.33,"marketValue":136289400,"shortable":3,"turnoverRate":0.602908,"hourTrading":{"tag":"盘前","latestPrice":4.2996,"preClose":4.04,"latestTime":"09:16 EDT","volume":3704,"amount":15953.607298,"timestamp":1748956616154},"open":6.34,"impliedVolPercentile":0},{"symbol":"IMCC","shortMargin":0.3,"floatShares":1450434,"nameCN":"IM Cannabis Corp","postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.48,"latestTime":"19:59 EDT","volume":87893,"amount":295815.054,"timestamp":1748908792262},"volumeRatio":3.414093,"changeRateMTD":-0.43871,"dividePrice":0,"high":7.12,"changeRateQTD":1.304636,"changeRateWTD":-0.43871,"week52Low":1.29,"changeRateYTD":0.492857,"changeRate5Min":0,"askSize":9,"floatMarketCap":5047510.32,"latestPrice":3.48,"askPrice":3.59,"peRate":0,"eps":-1.274093,"divideRate":0,"bidPrice":3.05,"market":"US","volume":4696374,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.48,"latestTime":"09:18 EDT","volume":34851,"amount":112916.35827,"timestamp":1748956730982},"changeRate60Day":0.714286,"changeRate5Day":0.82199,"roa":-0.104584,"roe":-0.968307,"lyrEps":-3.131514,"shares":3085452,"amplitude":0.620968,"preClose":6.2,"low":3.27,"lyrPeRate":0,"pbRate":2.016787,"impliedVol":3.8708,"week52High":7.12,"changeRate":-0.43871,"longInitialMargin":0.25,"amount":35282503.075338,"committee":0.893491,"changeRate20Day":1.011561,"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":160,"change":-2.72,"marketValue":10737372.96,"shortable":3,"turnoverRate":3.237909,"hourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.48,"latestTime":"09:18 EDT","volume":34851,"amount":112916.35827,"timestamp":1748956730982},"open":7,"impliedVolPercentile":0}]}}}