今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3475

2507

下跌

热点股票

22:25:00

-25.99%

盘后 -0.95%

盘前大跌

热门概念

热门中概股-2.74%

8

36

华住

HTHT

56.06+2.82%

奇富科技

QFIN

14.90+2.12%

唯品会

VIPS

18.12+2.08%

霸王茶姬

CHA

11.15+2.01%

再鼎医药

ZLAB

19.69+1.55%

AI-2.16%

16

28

UiPath

PATH

10.71+7.75%

CrowdStrike Holdings, Inc.

CRWD

381.10+4.90%

ServiceNow

NOW

109.30+4.86%

NICE系统

NICE

115.90+4.33%

赛富时

CRM

199.47+4.03%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Avalon GloboCare US ALBT	1.09	+114.48%	+0.58	3.24亿	3.47亿	82.45%	627.81万	+85.25%	+35.17%	-26.35%	-9.17%
羚羊控股 US AEHL	1.08	+108.90%	+0.56	2.29亿	2.50亿	213.37%	998.88万	+73.08%	+18.59%	-65.05%	-38.98%
Rackspace Technology US RXT	2.28	+68.89%	+0.93	1.50亿	2.98亿	76.30%	5.55亿	+86.12%	+221.13%	+115.09%	+134.83%
Butterfly Network Inc US BFLY	4.67	+50.65%	+1.57	6,444.61万	2.89亿	33.23%	11.80亿	+52.61%	+8.35%	+50.65%	+22.89%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3475,"down":2507},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AI","timeStamp":1772115900245,"latestPrice":7.63,"quoteChange":-0.2599418040737149,"direction":0,"name":"C3.ai, Inc.","activeName":"盘前大跌","secType":"STK","market":"US","brief":"盘前跌幅居前，大家为什么都在抛","currQuoteChange":-0.0095,"marketStatus":"盘后","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-2.74"},{"code":"BK4543","name":"AI","percent":"-2.16"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772144989382,"items":[{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"56.06","percent":"+2.82","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.90","percent":"+2.12","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"18.12","percent":"+2.08","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.15","percent":"+2.01","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.69","percent":"+1.55","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.95","percent":"+0.85","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"62.81","percent":"+0.50","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.32","percent":"+0.49","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.74","percent":"0.00","status":2},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.40","percent":"0.00","status":2},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.76","percent":"0.00","status":2},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"115.44","percent":"-0.16","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.21","percent":"-0.20","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.08","percent":"-0.25","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.53","percent":"-0.63","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"19.96","percent":"-0.75","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.89","percent":"-0.91","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"105.39","percent":"-1.41","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.70","percent":"-1.46","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.52","percent":"-1.51","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"19.94","percent":"-1.63","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"55.49","percent":"-1.67","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.09","percent":"-1.93","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"26.98","percent":"-2.03","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"55.74","percent":"-2.07","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.76","percent":"-2.31","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5186","percent":"-2.32","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.30","percent":"-2.37","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"24.14","percent":"-2.46","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"52.27","percent":"-2.59","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.51","percent":"-2.59","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.46","percent":"-2.65","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.60","percent":"-2.70","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"148.05","percent":"-2.78","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"376.81","percent":"-2.82","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.90","percent":"-2.98","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"28.47","percent":"-3.20","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.71","percent":"-3.39","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.23","percent":"-3.50","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.95","percent":"-4.58","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.78","percent":"-5.03","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.63","percent":"-5.62","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.15","percent":"-5.65","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.42","percent":"-6.20","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"41.79","percent":"-7.11","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"131.08","percent":"-8.34","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"322.37","percent":"-8.48","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":3,"up":8,"down":36}},{"symbol":"BK4543","ret":0,"serverTime":1772144989377,"items":[{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.71","percent":"+7.75","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"381.10","percent":"+4.90","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"109.30","percent":"+4.86","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"115.90","percent":"+4.33","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"199.47","percent":"+4.03","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"152.72","percent":"+2.88","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.80","percent":"+2.54","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"62.76","percent":"+2.05","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"242.01","percent":"+1.88","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"150.31","percent":"+1.64","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"135.94","percent":"+1.30","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.99","percent":"+1.01","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"657.01","percent":"+0.51","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"259.04","percent":"+0.48","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"374.59","percent":"+0.28","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"401.72","percent":"+0.28","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"121.79","percent":"-0.01","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"340.84","percent":"-0.60","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"259.23","percent":"-1.13","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"207.92","percent":"-1.29","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1524.31","percent":"-1.45","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"121.45","percent":"-1.64","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"307.38","percent":"-1.76","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"129.26","percent":"-1.88","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"130.25","percent":"-1.99","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"79.29","percent":"-2.01","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"408.58","percent":"-2.11","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"148.05","percent":"-2.78","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"376.81","percent":"-2.82","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"332.70","percent":"-2.95","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"45.46","percent":"-3.03","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"415.56","percent":"-3.13","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"321.70","percent":"-3.19","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"203.68","percent":"-3.41","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.23","percent":"-3.50","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"32.28","percent":"-3.93","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1463.80","percent":"-4.11","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"239.07","percent":"-4.17","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"48.52","percent":"-4.75","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"375.72","percent":"-4.87","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"426.00","percent":"-5.16","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"184.89","percent":"-5.46","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.15","percent":"-5.65","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.40","percent":"-18.53","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":16,"down":28}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1823,"list":[{"symbol":"ALBT","nameCN":"Avalon GloboCare","changeRate":1.144825,"change":0.5818,"latestPrice":1.09,"close":1.09,"volume":324333798,"market":"US","high":1.27,"low":0.851,"preClose":0.5082,"open":1.2,"turnoverRate":61.398947,"peRate":0,"amplitude":0.824479,"marketValue":6278073,"askSize":200,"bidSize":4,"askPrice":1.13,"bidPrice":1.12,"week52High":11.66,"week52Low":0.42,"changeRate5Day":0.852481,"changeRate20Day":0.351687,"changeRate60Day":-0.263514,"changeRateWTD":0.995971,"changeRateMTD":0.386768,"changeRateQTD":-0.091667,"changeRateYTD":-0.091667,"amount":347192453.896158,"eps":-8.137038,"lyrEps":-8.438261,"lyrPeRate":0,"pbRate":-0.366698,"volumeRatio":702.6402,"committee":-0.960784,"roa":-0.308643,"roe":-41.297863,"changeRate5Min":-0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5757816,"shortable":3,"shares":5759700,"floatShares":5282400,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.09,"latestTime":"17:29 EST","volume":7402936,"amount":8699228.588867,"timestamp":1772144980299,"change":0.039999999999999813,"changeRate":0.03669724770642185},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":0.5082,"latestTime":"09:29 EST","volume":33160619,"amount":36591466.382669,"timestamp":1772116199999,"change":0.6718,"changeRate":1.3219205037386854},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.09,"latestTime":"17:29 EST","volume":7402936,"amount":8699228.588867,"timestamp":1772144980299,"change":0.039999999999999813,"changeRate":0.03669724770642185},"overnightTrading":{"tag":"夜盘","latestPrice":0.5081999897956848,"preClose":0.5081999897956848,"latestTime":"20260226 04:00 EST","volume":0,"amount":0,"timestamp":1772096400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHL","nameCN":"羚羊控股","changeRate":1.088975,"change":0.563,"latestPrice":1.08,"close":1.08,"volume":229443041,"market":"US","high":1.74,"low":0.6369,"preClose":0.517,"open":0.7361,"turnoverRate":25.734431,"peRate":0,"amplitude":2.133656,"marketValue":9988788.24,"askSize":51,"bidSize":100,"askPrice":0.87,"bidPrice":0.85,"week52High":8.4207,"week52Low":0.4752,"changeRate5Day":0.730769,"changeRate20Day":0.185901,"changeRate60Day":-0.650485,"changeRateWTD":1.16,"changeRateMTD":0.201736,"changeRateQTD":-0.389831,"changeRateYTD":-0.389831,"amount":250482520.560254,"eps":-3.297347,"lyrEps":-31.808857,"lyrPeRate":0,"pbRate":0.374715,"volumeRatio":869.963165,"committee":0.324503,"roa":-0.259388,"roe":-0.520988,"changeRate5Min":0.079892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9629064,"shortable":3,"shares":9248878,"floatShares":8915800,"hourTrading":{"tag":"盘后","latestPrice":0.855,"preClose":1.08,"latestTime":"17:29 EST","volume":1247930,"amount":1158003.665028,"timestamp":1772144982283,"change":-0.2250000000000001,"changeRate":-0.2083333333333334},"preHourTrading":{"tag":"盘前","latestPrice":0.7417,"preClose":0.517,"latestTime":"09:29 EST","volume":5244511,"amount":3848612.180434,"timestamp":1772116195706,"change":0.2247,"changeRate":0.4346228239845261},"postHourTrading":{"tag":"盘后","latestPrice":0.855,"preClose":1.08,"latestTime":"17:29 EST","volume":1247930,"amount":1158003.665028,"timestamp":1772144982283,"change":-0.2250000000000001,"changeRate":-0.2083333333333334},"overnightTrading":{"tag":"夜盘","latestPrice":0.519599974155426,"preClose":0.5170000195503235,"latestTime":"20260226 04:00 EST","volume":947,"amount":483,"timestamp":1772096402169,"change":0.002599954605102539,"changeRate":0.005028925545039493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.688889,"change":0.93,"latestPrice":2.28,"close":2.28,"volume":150175775,"market":"US","high":2.49,"low":1.46,"preClose":1.35,"open":1.695,"turnoverRate":1.497834,"peRate":0,"amplitude":0.762963,"marketValue":555390033.6,"askSize":91,"bidSize":200,"askPrice":2.36,"bidPrice":2.31,"week52High":2.68,"week52Low":0.393,"changeRate5Day":0.861224,"changeRate20Day":2.211268,"changeRate60Day":1.150943,"changeRateWTD":0.357143,"changeRateMTD":2.727927,"changeRateQTD":1.348337,"changeRateYTD":1.348337,"amount":297516766.989049,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.467815,"volumeRatio":1.808594,"committee":0.37457,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":0.017721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228597277.92,"shortable":3,"shares":243592120,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":2.3299,"preClose":2.28,"latestTime":"17:29 EST","volume":7000991,"amount":17017492.949763,"timestamp":1772144985647,"change":0.049900000000000055,"changeRate":0.021885964912280727},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.35,"latestTime":"09:29 EST","volume":9980505,"amount":17412484.056048,"timestamp":1772116199999,"change":0.33999999999999986,"changeRate":0.2518518518518517},"postHourTrading":{"tag":"盘后","latestPrice":2.3299,"preClose":2.28,"latestTime":"17:29 EST","volume":7000991,"amount":17017492.949763,"timestamp":1772144985647,"change":0.049900000000000055,"changeRate":0.021885964912280727},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.350000023841858,"latestTime":"20260226 04:00 EST","volume":456483,"amount":655181,"timestamp":1772096402206,"change":0.06999993324279785,"changeRate":0.05185180148633672},"impliedVol":2.1531,"impliedVolPercentile":0.8845},{"symbol":"BFLY","nameCN":"Butterfly Network Inc","changeRate":0.506452,"change":1.57,"latestPrice":4.67,"close":4.67,"volume":64446100,"market":"US","high":4.96,"low":3.93,"preClose":3.1,"open":4.005,"turnoverRate":0.331829,"peRate":0,"amplitude":0.332258,"marketValue":1179651863.04,"askSize":20,"bidSize":25,"askPrice":4.61,"bidPrice":4.53,"week52High":5.03,"week52Low":1.32,"changeRate5Day":0.526144,"changeRate20Day":0.083527,"changeRate60Day":0.506452,"changeRateWTD":0.567114,"changeRateMTD":0.179293,"changeRateQTD":0.228947,"changeRateYTD":0.228947,"amount":289470499.552298,"eps":-0.336663,"lyrEps":-0.342455,"lyrPeRate":0,"pbRate":5.78743,"volumeRatio":19.470436,"committee":0.111111,"roa":-0.143483,"roe":-0.414212,"changeRate5Min":0.007834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906982653.67,"shortable":3,"shares":252602112,"floatShares":194214701,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.67,"latestTime":"17:29 EST","volume":224056,"amount":1029779.367697,"timestamp":1772144985257,"change":-0.08000000000000007,"changeRate":-0.01713062098501072},"preHourTrading":{"tag":"盘前","latestPrice":4.0099,"preClose":3.1,"latestTime":"09:29 EST","volume":3382529,"amount":13057873.684746,"timestamp":1772116198114,"change":0.9098999999999999,"changeRate":0.29351612903225804},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.67,"latestTime":"17:29 EST","volume":224056,"amount":1029779.367697,"timestamp":1772144985257,"change":-0.08000000000000007,"changeRate":-0.01713062098501072},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.0999999046325684,"latestTime":"20260226 04:00 EST","volume":1750,"amount":5538,"timestamp":1772096402207,"change":0.07000017166137695,"changeRate":0.022580701230593688},"impliedVol":1.0389,"impliedVolPercentile":0.5817}]}}}