今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3287

2588

下跌

热点股票

USAtlassian Corporation PLC

03:50:00

31.45%

盘后 0.10%

盘中大涨

热门概念

热门中概股+0.23%

20

27

阿特斯太阳能

CSIQ

16.74+9.48%

慧荣科技

SIMO

234.52+7.19%

尚乘数科

HKD

1.76+6.02%

奇景光电

HIMX

12.31+4.77%

爱奇艺

IQ

1.22+3.39%

AI+0.73%

28

16

nVent Electric plc

NVT

158.96+11.24%

NICE系统

NICE

112.90+10.66%

甲骨文

ORCL

171.83+6.47%

Veritone Inc.

VERI

2.17+5.85%

英特尔

INTC

99.61+5.43%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

爱奥斯科技有限公司 US AIOS	22.00	+136.05%	+12.68	653.44万	1.71亿	249.25%	7,148.36万	+164.07%	+98.66%	+10.00%	+2.80%
Cue Biopharma, Inc. US CUE	30.42	+106.38%	+15.68	1,873.12万	5.64亿	81.75%	9,902.81万	+71.91%	+463.65%	+227.94%	+232.02%
Hemab Therapeutics Holdings, Inc. US COAG	34.00	+88.89%	+16.00	409.31万	1.28亿	53.39%	13.33亿	+88.89%	+88.89%	+88.89%	+88.89%
SOBR SAFE INC. US SOBR	0.9821	+79.87%	+0.4361	2.46亿	2.50亿	65.93%	275.63万	+81.97%	+79.54%	+7.91%	-54.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3287,"down":2588},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TEAM","timeStamp":1777665000095,"latestPrice":90.16,"quoteChange":0.3144773290567138,"direction":1,"name":"Atlassian Corporation PLC","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.001,"marketStatus":"盘后","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.23"},{"code":"BK4543","name":"AI","percent":"+0.73"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1777666635730,"items":[{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"16.74","percent":"+9.48","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"234.52","percent":"+7.19","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.76","percent":"+6.02","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"12.31","percent":"+4.77","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.22","percent":"+3.39","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"24.11","percent":"+3.25","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.36","percent":"+2.61","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"6.77","percent":"+2.58","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"13.39","percent":"+2.37","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"1.95","percent":"+2.09","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.18","percent":"+1.27","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"13.65","percent":"+0.96","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"14.52","percent":"+0.90","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"48.82","percent":"+0.76","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"31.59","percent":"+0.57","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"11.17","percent":"+0.45","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"397.67","percent":"+0.41","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"117.98","percent":"+0.40","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"42.41","percent":"+0.31","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"54.22","percent":"+0.02","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"13.05","percent":"-0.08","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"99.72","percent":"-0.16","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"18.60","percent":"-0.16","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"58.85","percent":"-0.24","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"131.50","percent":"-0.29","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"21.95","percent":"-0.36","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.06","percent":"-0.41","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"19.14","percent":"-0.42","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"21.54","percent":"-0.46","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"8.61","percent":"-0.46","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"15.00","percent":"-0.46","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"293.86","percent":"-0.48","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.21","percent":"-0.48","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.87","percent":"-0.52","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"8.36","percent":"-0.59","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"9.10","percent":"-0.82","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.19","percent":"-0.90","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"29.96","percent":"-1.19","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.96","percent":"-1.26","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"50.92","percent":"-1.39","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.57","percent":"-1.46","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"53.82","percent":"-1.59","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"25.14","percent":"-1.76","status":1},{"market":"US","symbol":"XPEV","name":"小鹏集团","lastPrice":"15.83","percent":"-2.88","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5176","percent":"-2.93","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.46","percent":"-5.37","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.91","percent":"-7.51","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":20,"down":27}},{"symbol":"BK4543","ret":0,"serverTime":1777666635737,"items":[{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"158.96","percent":"+11.24","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"112.90","percent":"+10.66","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"171.83","percent":"+6.47","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.17","percent":"+5.85","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"99.61","percent":"+5.43","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"542.21","percent":"+4.84","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"183.82","percent":"+4.13","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.16","percent":"+3.74","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.67","percent":"+3.59","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"144.07","percent":"+3.57","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"91.16","percent":"+3.23","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"390.82","percent":"+2.41","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"455.64","percent":"+2.22","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"71.09","percent":"+1.92","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"250.71","percent":"+1.87","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"360.54","percent":"+1.71","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"414.20","percent":"+1.57","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"489.02","percent":"+1.33","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"268.42","percent":"+1.27","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"421.28","percent":"+0.92","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"67.62","percent":"+0.67","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"210.17","percent":"+0.58","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"345.45","percent":"+0.58","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"31.59","percent":"+0.57","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"232.20","percent":"+0.53","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"397.67","percent":"+0.41","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"211.07","percent":"+0.36","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"385.69","percent":"+0.23","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"172.70","percent":"-0.01","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"328.31","percent":"-0.05","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"164.95","percent":"-0.12","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"131.50","percent":"-0.29","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"256.64","percent":"-0.47","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"608.75","percent":"-0.52","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.87","percent":"-0.52","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"198.39","percent":"-0.59","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1427.02","percent":"-0.83","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"27.10","percent":"-1.09","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"286.51","percent":"-1.18","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.03","percent":"-1.27","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"389.08","percent":"-1.37","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1726.26","percent":"-1.38","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"425.55","percent":"-1.72","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"137.45","percent":"-2.13","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":28,"down":16}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2020,"list":[{"symbol":"AIOS","nameCN":"爱奥斯科技有限公司","changeRate":1.360515,"change":12.68,"latestPrice":22,"close":22,"volume":6534425,"market":"US","high":33.8699,"low":10.64,"preClose":9.32,"open":12.14,"turnoverRate":2.053188,"peRate":0,"amplitude":2.492479,"marketValue":71483610,"askSize":3,"bidSize":1,"askPrice":21.29,"bidPrice":20.8,"week52High":119,"week52Low":6.54,"changeRate5Day":1.640739,"changeRate20Day":0.986635,"changeRate60Day":0.1,"changeRateWTD":1.640739,"changeRateMTD":1.360515,"changeRateQTD":0.869794,"changeRateYTD":0.028037,"amount":171017855.174637,"eps":-952.857849,"lyrEps":-952.85784,"lyrPeRate":0,"pbRate":15.253563,"volumeRatio":188.600022,"committee":-0.5,"roa":0.006651,"roe":-2.073091,"changeRate5Min":-0.029554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70016650,"shortable":3,"shares":3249255,"floatShares":3182575,"hourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":22,"latestTime":"16:17 EDT","volume":30997,"amount":655411.230968,"timestamp":1777666628306,"change":-0.870000000000001,"changeRate":-0.03954545454545459},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":9.21,"latestTime":"09:29 EDT","volume":78760,"amount":887427.43364,"timestamp":1777642198645,"change":2.789999999999999,"changeRate":0.30293159609120507},"postHourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":22,"latestTime":"16:17 EDT","volume":30997,"amount":655411.230968,"timestamp":1777666628306,"change":-0.870000000000001,"changeRate":-0.03954545454545459},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":9.319999694824219,"latestTime":"20260501 04:00 EDT","volume":43002,"amount":610854,"timestamp":1777622401413,"change":3.5500001907348633,"changeRate":0.3809013204910645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUE","nameCN":"Cue Biopharma, Inc.","changeRate":1.063772,"change":15.68,"latestPrice":30.42,"close":30.42,"volume":18731205,"market":"US","high":38,"low":25.95,"preClose":14.74,"open":33.75,"turnoverRate":6.177017,"peRate":0,"amplitude":0.817503,"marketValue":99028051.2,"askSize":17,"bidSize":7856,"askPrice":30.56,"bidPrice":30.17,"week52High":38,"week52Low":4.971,"changeRate5Day":0.71913,"changeRate20Day":4.636465,"changeRate60Day":2.279431,"changeRateWTD":0.71913,"changeRateMTD":1.063772,"changeRateQTD":3.410613,"changeRateYTD":2.320236,"amount":564230748.335896,"eps":-8.42439,"lyrEps":-8.42439,"lyrPeRate":0,"pbRate":3.746521,"volumeRatio":23.831456,"committee":0.995681,"roa":-0.445563,"roe":-1.211081,"changeRate5Min":-0.009604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92245699.26,"shortable":3,"shares":3255360,"floatShares":3032403,"hourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.42,"latestTime":"16:17 EDT","volume":24889,"amount":761669.530073,"timestamp":1777666631088,"change":-0.11000000000000298,"changeRate":-0.003616042077580637},"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":14.74,"latestTime":"09:29 EDT","volume":3005748,"amount":86994156.053304,"timestamp":1777642199999,"change":18.79,"changeRate":1.2747625508819538},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.42,"latestTime":"16:17 EDT","volume":24889,"amount":761669.530073,"timestamp":1777666631088,"change":-0.11000000000000298,"changeRate":-0.003616042077580637},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":14.739999771118164,"latestTime":"20260501 04:00 EDT","volume":171758,"amount":4319599,"timestamp":1777622401418,"change":8.469999313354492,"changeRate":0.5746268280105926},"impliedVol":0.8827,"impliedVolPercentile":0.7114},{"symbol":"COAG","nameCN":"Hemab Therapeutics Holdings, Inc.","changeRate":0.888889,"change":16,"latestPrice":34,"close":34,"volume":4093088,"market":"US","high":36.61,"low":27,"preClose":18,"open":27,"turnoverRate":0.347912,"peRate":0,"amplitude":0.533889,"marketValue":1333058944,"askSize":101,"bidSize":10,"askPrice":34.6,"bidPrice":32.75,"week52High":36.61,"week52Low":27,"changeRate5Day":0.888889,"changeRate20Day":0.888889,"changeRate60Day":0.888889,"changeRateWTD":0.888889,"changeRateMTD":0.888889,"changeRateQTD":0.888889,"changeRateYTD":0.888889,"amount":128280860.442383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7.546969,"volumeRatio":0,"committee":-0.81982,"roa":-0.301135,"roe":-0.469936,"changeRate5Min":-0.013062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400000004,"shortable":3,"shares":39207616,"floatShares":11764706,"hourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":34,"latestTime":"16:16 EDT","volume":1816,"amount":60580.5796,"timestamp":1777666605847,"change":-1.3500000000000014,"changeRate":-0.039705882352941216},"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":34,"latestTime":"16:16 EDT","volume":1816,"amount":60580.5796,"timestamp":1777666605847,"change":-1.3500000000000014,"changeRate":-0.039705882352941216},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOBR","nameCN":"SOBR SAFE INC.","changeRate":0.798718,"change":0.4361,"latestPrice":0.9821,"close":0.9821,"volume":246381423,"market":"US","high":1.26,"low":0.9,"preClose":0.546,"open":0.9295,"turnoverRate":109.663695,"peRate":0,"amplitude":0.659341,"marketValue":2756341.2359,"askSize":2610,"bidSize":10,"askPrice":0.94,"bidPrice":0.9081,"week52High":5.29,"week52Low":0.475,"changeRate5Day":0.819715,"changeRate20Day":0.79543,"changeRate60Day":0.079112,"changeRateWTD":0.819715,"changeRateMTD":0.798718,"changeRateQTD":0.960279,"changeRateYTD":-0.541075,"amount":249966794.144826,"eps":-6.12,"lyrEps":-172.18894,"lyrPeRate":0,"pbRate":0.553605,"volumeRatio":218.042871,"committee":-0.992366,"roa":-0.611334,"roe":-1.215564,"changeRate5Min":-0.046505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206484.07,"shortable":3,"shares":2806579,"floatShares":2246700,"hourTrading":{"tag":"盘后","latestPrice":0.9287,"preClose":0.9821,"latestTime":"16:17 EDT","volume":345158,"amount":326559.126654,"timestamp":1777666631050,"change":-0.0534,"changeRate":-0.05437328174320334},"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.546,"latestTime":"09:29 EDT","volume":30631601,"amount":24907121.457718,"timestamp":1777642199705,"change":0.384,"changeRate":0.7032967032967032},"postHourTrading":{"tag":"盘后","latestPrice":0.9287,"preClose":0.9821,"latestTime":"16:17 EDT","volume":345158,"amount":326559.126654,"timestamp":1777666631050,"change":-0.0534,"changeRate":-0.05437328174320334},"overnightTrading":{"tag":"夜盘","latestPrice":0.6675999760627747,"preClose":0.5460000038146973,"latestTime":"20260501 04:00 EDT","volume":1395152,"amount":958002,"timestamp":1777622401418,"change":0.12159997224807739,"changeRate":0.2227105703269304},"impliedVol":0,"impliedVolPercentile":0}]}}}