美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物科技

65.71

+0.25000.38%

涨家数：296

跌家数：220

平家数：13

市盈率：- -

高：66.13

开：65.46

低：65.21

收：65.46

成交量：6.71亿

成交额：138.61亿

市值：1.72万亿

流通市值：1.54万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CERo Therapeutics Holdings, Inc. US CERO	3.33	+0.60%	+0.0200	50.81万	171.48万	401.40万
Sana Biotechnology, Inc. US SANA	4.345	+0.58%	+0.0250	266.21万	1,151.81万	11.17亿
Seres Therapeutics, Inc. US MCRB	19.23	+0.58%	+0.1100	10.73万	207.05万	1.68亿
Benitec Biopharma Limited US BNTC	15	+0.54%	+0.0800	5.24万	78.29万	3.94亿
神经分泌生物科学 US NBIX	137.35	+0.53%	+0.7200	67.11万	9,263.82万	136.23亿
Azitra Inc US AZTR	0.6936	+0.52%	+0.0036	14.48万	10.11万	374.89万
Merus B.V. US MRUS	94.85	+0.51%	+0.4800	230.51万	2.18亿	71.74亿
德纳维制药 US DVAX	10.01	+0.50%	+0.0500	91.11万	913.02万	11.74亿
Stoke Therapeutics, Inc. US STOK	30.34	+0.50%	+0.1500	101.89万	3,128.33万	16.63亿
Immuron Ltd US IMRN	2.08	+0.48%	+0.0100	5.28万	11.02万	1,394.74万
乌龙制药 US URGN	16.76	+0.48%	+0.0800	136.09万	2,261.19万	7.75亿
Sangamo Therapeutics Inc US SGMO	0.6755	+0.48%	+0.0032	520.69万	350.17万	2.04亿
Tectonic Therapeutic, Inc. US TECX	16.09	+0.44%	+0.0700	29.08万	467.28万	3.01亿
Aligos Therapeutics, Inc. US ALGS	9.47	+0.42%	+0.0400	17.99万	171.34万	5,825.38万
Surrozen, Inc. US SRZN	13.8196	+0.39%	+0.0532	2.98万	41.48万	1.18亿
ALPHA COGNITION INC US ACOG	7.045	+0.36%	+0.0250	8.89万	62.62万	1.47亿
Argenx SE US ARGX	799.56	+0.33%	+2.64	17.26万	1.39亿	489.06亿
Sera Prognostics, Inc. US SERA	3.07	+0.33%	+0.0100	8,568.00	2.62万	1.17亿
eXoZymes Inc US EXOZ	12.99	+0.31%	+0.0400	590.00	7,519.20	1.09亿
ZYMEWORKS INC (US) US ZYME	18.11	+0.28%	+0.0500	47.99万	866.01万	13.69亿

1 ...12 13 14 15 16 ...27

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4139?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"生物科技","latestPrice":65.70506,"timestamp":1760385599999,"preClose":65.45504,"halted":0,"volume":671343258,"delay":0,"changeRate":0.00382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.250023,"latestTime":"10-13 16:00:00 EDT","open":65.455055,"high":66.13199,"low":65.2087,"amount":13860786384.741268,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760428800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.725041,"peRate":-105.418727,"turnoverRate":0.021378,"increases":296,"decrements":220,"flats":11,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":66.13199,"amplitude":0.014106,"preClose":65.45504,"low":65.2087,"pbRate":"6.725041","latestPrice":65.70506,"volume":671343258,"delay":0,"open":65.455055,"prevYearClose":54.762566,"prevWeekClose":65.455,"prevMonthClose":63.8033,"prevQuarterClose":63.8033,"fiveDayClose":65.4038,"twentyDayClose":61.6226,"sixtyDayClose":57.0252,"secType":"PLATE","market":"US","turnoverRate":0.021378,"peRate":-105.418727,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281,"timestamp":1760385599999,"nameCN":"生物科技"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":296,"down":220,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":27,"list":[{"symbol":"CERO","nameCN":"CERo Therapeutics Holdings, Inc.","changeRate":0.006042,"change":0.02,"latestPrice":3.33,"close":3.33,"volume":508086,"market":"US","high":3.69,"low":3.165,"preClose":3.31,"open":3.45,"turnoverRate":0.440838,"peRate":0,"amplitude":0.15861,"marketValue":4013988.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":895.4,"week52Low":3.15,"changeRate5Day":-0.382189,"changeRate20Day":-0.38674,"changeRate60Day":-0.618557,"changeRateWTD":0.006042,"changeRateMTD":-0.345776,"changeRateQTD":-0.345776,"changeRateYTD":-0.97225,"amount":1714802.484851,"eps":-35.07925,"lyrEps":-434.464112,"lyrPeRate":0,"pbRate":-0.393207,"volumeRatio":0.957471,"roa":-1.568876,"roe":0,"changeRate5Min":-0.011869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3837974.85,"shortable":3,"shares":1205402,"floatShares":1152545,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.33,"latestTime":"19:59 EDT","volume":56951,"amount":187766.0138,"timestamp":1760399963277},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.31,"latestTime":"09:28 EDT","volume":20332,"amount":70760.412502,"timestamp":1760362127429},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.33,"latestTime":"19:59 EDT","volume":56951,"amount":187766.0138,"timestamp":1760399963277},"overnightTrading":{"tag":"夜盘","latestPrice":3.42,"preClose":3.33,"latestTime":"20251013 23:21 EDT","volume":701,"amount":2386,"timestamp":1760412065014},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SANA","nameCN":"Sana Biotechnology, Inc.","changeRate":0.005787,"change":0.025,"latestPrice":4.345,"close":4.345,"volume":2662128,"market":"US","high":4.46,"low":4.195,"preClose":4.32,"open":4.35,"turnoverRate":0.016037,"peRate":0,"amplitude":0.061343,"marketValue":1116664995.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":1.26,"changeRate5Day":0.044471,"changeRate20Day":0.345201,"changeRate60Day":-0.061555,"changeRateWTD":0.005787,"changeRateMTD":0.223944,"changeRateQTD":0.223944,"changeRateYTD":1.665644,"amount":11518096.491005,"eps":-1.06427,"lyrEps":-1.155346,"lyrPeRate":0,"pbRate":9.111467,"volumeRatio":0.616989,"roa":-0.26295,"roe":-1.091212,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721270000,"shortable":3,"shares":256999999,"floatShares":166000000,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.345,"latestTime":"19:39 EDT","volume":21719,"amount":94436.0736,"timestamp":1760398782613},"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.32,"latestTime":"09:29 EDT","volume":16345,"amount":72204.3644,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.345,"latestTime":"19:39 EDT","volume":21719,"amount":94436.0736,"timestamp":1760398782613},"overnightTrading":{"tag":"夜盘","latestPrice":4.345,"preClose":4.345,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882472},"impliedVol":1.5395,"impliedVolPercentile":0.488},{"symbol":"MCRB","nameCN":"Seres Therapeutics, Inc.","changeRate":0.005753,"change":0.11,"latestPrice":19.23,"close":19.23,"volume":107270,"market":"US","high":20,"low":18.78,"preClose":19.12,"open":19.5,"turnoverRate":0.016604,"peRate":1.881633,"amplitude":0.063808,"marketValue":168350381.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6651,"week52Low":6.53,"changeRate5Day":-0.084286,"changeRate20Day":0.225621,"changeRate60Day":0.366738,"changeRateWTD":0.005753,"changeRateMTD":-0.00052,"changeRateQTD":-0.00052,"changeRateYTD":0.15704,"amount":2070528.61393,"eps":10.219848,"lyrEps":0.017503,"lyrPeRate":1098.6688,"pbRate":5.109268,"volumeRatio":1.28436,"roa":-0.295691,"roe":-15.562755,"changeRate5Min":-0.016368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124235376.54,"shortable":3,"shares":8754570,"floatShares":6460498,"hourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.23,"latestTime":"19:41 EDT","volume":1368,"amount":26346.62,"timestamp":1760398867487},"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.12,"latestTime":"09:27 EDT","volume":222,"amount":4300.240122,"timestamp":1760362072474},"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.23,"latestTime":"19:41 EDT","volume":1368,"amount":26346.62,"timestamp":1760398867487},"overnightTrading":{"tag":"夜盘","latestPrice":19.23,"preClose":19.23,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882415},"impliedVol":1.2938,"impliedVolPercentile":0.5863},{"symbol":"BNTC","nameCN":"Benitec Biopharma Limited","changeRate":0.005362,"change":0.08,"latestPrice":15,"close":15,"volume":52404,"market":"US","high":15.19,"low":14.67,"preClose":14.92,"open":14.97,"turnoverRate":0.004067,"peRate":0,"amplitude":0.034853,"marketValue":393757035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.1,"changeRate5Day":0.098097,"changeRate20Day":0.094891,"changeRate60Day":0.358696,"changeRateWTD":0.005362,"changeRateMTD":0.069138,"changeRateQTD":0.069138,"changeRateYTD":0.187648,"amount":782945.473938,"eps":-1.047162,"lyrEps":-1.047162,"lyrPeRate":0,"pbRate":4.047043,"volumeRatio":0.396701,"roa":-0.34391,"roe":-0.524646,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193295010,"shortable":3,"shares":26250469,"floatShares":12886334,"hourTrading":{"tag":"盘后","latestPrice":14.71,"preClose":15,"latestTime":"16:11 EDT","volume":880,"amount":13172.5,"timestamp":1760386276140},"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.92,"latestTime":"08:08 EDT","volume":131,"amount":1952.990051,"timestamp":1760357330122},"postHourTrading":{"tag":"盘后","latestPrice":14.71,"preClose":15,"latestTime":"16:11 EDT","volume":880,"amount":13172.5,"timestamp":1760386276140},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882461},"impliedVol":0.5492,"impliedVolPercentile":0.5271},{"symbol":"NBIX","nameCN":"神经分泌生物科学","changeRate":0.00527,"change":0.72,"latestPrice":137.35,"close":137.35,"volume":671131,"market":"US","high":139.56,"low":135.63,"preClose":136.63,"open":136.85,"turnoverRate":0.006848,"peRate":40.504358,"amplitude":0.028764,"marketValue":13622580398.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.61,"week52Low":84.23,"changeRate5Day":-0.014918,"changeRate20Day":-0.022002,"changeRate60Day":0.040373,"changeRateWTD":0.00527,"changeRateMTD":-0.021584,"changeRateQTD":-0.021584,"changeRateYTD":0.006227,"amount":92638218.277435,"eps":3.390993,"lyrEps":3.399402,"lyrPeRate":40.404165,"pbRate":5.056074,"volumeRatio":0.948112,"roa":0.086711,"roe":0.133871,"changeRate5Min":-0.003085,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13460654225.65,"shortable":3,"shares":99181510,"floatShares":98002579,"hourTrading":{"tag":"盘后","latestPrice":137.35,"preClose":137.35,"latestTime":"18:32 EDT","volume":21720,"amount":2983235.83,"timestamp":1760394761527},"preHourTrading":{"tag":"盘前","latestPrice":137.63,"preClose":136.63,"latestTime":"09:13 EDT","volume":1094,"amount":149973.57184,"timestamp":1760361231633},"postHourTrading":{"tag":"盘后","latestPrice":137.35,"preClose":137.35,"latestTime":"18:32 EDT","volume":21720,"amount":2983235.83,"timestamp":1760394761527},"overnightTrading":{"tag":"夜盘","latestPrice":137.35,"preClose":137.35,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882469},"impliedVol":0.4069,"impliedVolPercentile":0.82},{"symbol":"AZTR","nameCN":"Azitra Inc","changeRate":0.005217,"change":0.0036,"latestPrice":0.6936,"close":0.6936,"volume":144843,"market":"US","high":0.72,"low":0.68,"preClose":0.69,"open":0.68,"turnoverRate":0.026889,"peRate":0,"amplitude":0.057971,"marketValue":3748885.8048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.329,"week52Low":0.6791,"changeRate5Day":-0.114176,"changeRate20Day":-0.137313,"changeRate60Day":-0.541209,"changeRateWTD":0.005217,"changeRateMTD":-0.007725,"changeRateQTD":-0.007725,"changeRateYTD":-0.75524,"amount":101057.750157,"eps":-8.776615,"lyrEps":-15.78115,"lyrPeRate":0,"pbRate":1.681891,"volumeRatio":0.892811,"roa":-1.807559,"roe":-4.733067,"changeRate5Min":-0.009143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736283.7864,"shortable":3,"shares":5404968,"floatShares":5386799,"hourTrading":{"tag":"盘后","latestPrice":0.7051,"preClose":0.6936,"latestTime":"19:40 EDT","volume":6015,"amount":4223.3105,"timestamp":1760398853537},"preHourTrading":{"tag":"盘前","latestPrice":0.6834,"preClose":0.69,"latestTime":"09:11 EDT","volume":8508,"amount":5712.904195,"timestamp":1760361060836},"postHourTrading":{"tag":"盘后","latestPrice":0.7051,"preClose":0.6936,"latestTime":"19:40 EDT","volume":6015,"amount":4223.3105,"timestamp":1760398853537},"overnightTrading":{"tag":"夜盘","latestPrice":0.67,"preClose":0.6936,"latestTime":"20251013 23:01 EDT","volume":15,"amount":10,"timestamp":1760410893384},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRUS","nameCN":"Merus B.V.","changeRate":0.005086,"change":0.48,"latestPrice":94.85,"close":94.85,"volume":2305057,"market":"US","high":95.02,"low":94.3801,"preClose":94.37,"open":94.45,"turnoverRate":0.035134,"peRate":0,"amplitude":0.006781,"marketValue":7173918856.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.02,"week52Low":33.19,"changeRate5Day":0.006153,"changeRate20Day":0.393009,"changeRate60Day":0.499368,"changeRateWTD":0.005086,"changeRateMTD":0.007435,"changeRateQTD":0.007435,"changeRateYTD":1.255648,"amount":218124530.340607,"eps":-5.568309,"lyrEps":-3.352903,"lyrPeRate":0,"pbRate":8.522766,"volumeRatio":0.734901,"roa":-0.231636,"roe":-0.485386,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6222911875.95,"shortable":3,"shares":75634358,"floatShares":65607927,"hourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":94.85,"latestTime":"17:27 EDT","volume":692,"amount":65633,"timestamp":1760390860149},"preHourTrading":{"tag":"盘前","latestPrice":94.45,"preClose":94.37,"latestTime":"09:28 EDT","volume":39,"amount":3683.84991,"timestamp":1760362107247},"postHourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":94.85,"latestTime":"17:27 EDT","volume":692,"amount":65633,"timestamp":1760390860149},"overnightTrading":{"tag":"夜盘","latestPrice":94.85,"preClose":94.85,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882478},"impliedVol":0.1956,"impliedVolPercentile":0.044},{"symbol":"DVAX","nameCN":"德纳维制药","changeRate":0.00502,"change":0.05,"latestPrice":10.01,"close":10.01,"volume":911118,"market":"US","high":10.1099,"low":9.95,"preClose":9.96,"open":9.97,"turnoverRate":0.009211,"peRate":0,"amplitude":0.016054,"marketValue":1173847494.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.63,"week52Low":9.2,"changeRate5Day":-0.012821,"changeRate20Day":0.069444,"changeRate60Day":-0.066231,"changeRateWTD":0.00502,"changeRateMTD":0.008056,"changeRateQTD":0.008056,"changeRateYTD":-0.216132,"amount":9130248.226347,"eps":-0.420572,"lyrEps":0.209993,"lyrPeRate":47.668256,"pbRate":2.375431,"volumeRatio":0.657897,"roa":0.005241,"roe":-0.092758,"changeRate5Min":-0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":990111712.59,"shortable":3,"shares":117267482,"floatShares":98912259,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:49 EDT","volume":29644,"amount":296736.31,"timestamp":1760399347192},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.96,"latestTime":"09:25 EDT","volume":7823,"amount":77916.720142,"timestamp":1760361927613},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:49 EDT","volume":29644,"amount":296736.31,"timestamp":1760399347192},"overnightTrading":{"tag":"夜盘","latestPrice":10.01,"preClose":10.01,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882469},"impliedVol":0.2467,"impliedVolPercentile":0.352},{"symbol":"STOK","nameCN":"Stoke Therapeutics, Inc.","changeRate":0.004969,"change":0.15,"latestPrice":30.34,"close":30.34,"volume":1018936,"market":"US","high":31.41,"low":29.95,"preClose":30.19,"open":30.18,"turnoverRate":0.02675,"peRate":33.411226,"amplitude":0.04836,"marketValue":1662553662.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":5.35,"changeRate5Day":0.131667,"changeRate20Day":0.296581,"changeRate60Day":1.295008,"changeRateWTD":0.004969,"changeRateMTD":0.291064,"changeRateQTD":0.291064,"changeRateYTD":1.75068,"amount":31283328.030228,"eps":0.908078,"lyrEps":-1.647525,"lyrPeRate":0,"pbRate":4.963691,"volumeRatio":0.558649,"roa":0.072735,"roe":0.181718,"changeRate5Min":-0.00492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155693227.7,"shortable":3,"shares":54797418,"floatShares":38091405,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.34,"latestTime":"18:41 EDT","volume":17772,"amount":539205.94,"timestamp":1760395278533},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30.19,"latestTime":"09:29 EDT","volume":1196,"amount":36458.279156,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.34,"latestTime":"18:41 EDT","volume":17772,"amount":539205.94,"timestamp":1760395278533},"overnightTrading":{"tag":"夜盘","latestPrice":31.47,"preClose":30.34,"latestTime":"20251013 23:30 EDT","volume":5,"amount":157.319995,"timestamp":1760412655434},"impliedVol":1.0141,"impliedVolPercentile":0.772},{"symbol":"IMRN","nameCN":"Immuron Ltd","changeRate":0.004831,"change":0.01,"latestPrice":2.08,"close":2.08,"volume":52799,"market":"US","high":2.19,"low":2.0201,"preClose":2.07,"open":2.11,"turnoverRate":0.007958,"peRate":0,"amplitude":0.082077,"marketValue":13947437.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.483,"week52Low":1.5,"changeRate5Day":-0.071429,"changeRate20Day":0.11828,"changeRate60Day":0.216374,"changeRateWTD":0.004831,"changeRateMTD":0.094737,"changeRateQTD":0.094737,"changeRateYTD":0.223529,"amount":110197.461609,"eps":-0.592303,"lyrEps":-0.592303,"lyrPeRate":0,"pbRate":1.728509,"volumeRatio":0.436,"roa":-0.260746,"roe":-0.502056,"changeRate5Min":-0.016083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13799462.56,"shortable":3,"shares":6705499,"floatShares":6634357,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.08,"latestTime":"19:40 EDT","volume":4061,"amount":8267.55,"timestamp":1760398853199},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.06,"latestTime":"09:01 EDT","volume":4422,"amount":9437.990456,"timestamp":1760360490780},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.08,"latestTime":"19:40 EDT","volume":4061,"amount":8267.55,"timestamp":1760398853199},"overnightTrading":{"tag":"夜盘","latestPrice":2.08,"preClose":2.08,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"URGN","nameCN":"乌龙制药","changeRate":0.004796,"change":0.08,"latestPrice":16.76,"close":16.76,"volume":1360876,"market":"US","high":17.09,"low":16.18,"preClose":16.68,"open":16.6,"turnoverRate":0.036747,"peRate":0,"amplitude":0.054556,"marketValue":775386852.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.71,"week52Low":3.42,"changeRate5Day":-0.017009,"changeRate20Day":-0.071982,"changeRate60Day":0.097577,"changeRateWTD":0.004796,"changeRateMTD":-0.1599,"changeRateQTD":-0.1599,"changeRateYTD":0.573709,"amount":22611935.589882,"eps":-3.278006,"lyrEps":-2.95904,"lyrPeRate":0,"pbRate":-8.30392,"volumeRatio":1.246255,"roa":-0.31205,"roe":-14.812605,"changeRate5Min":-0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":620684225.4,"shortable":3,"shares":46264132,"floatShares":37033665,"hourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:35 EDT","volume":25765,"amount":431820.59,"timestamp":1760398504510},"preHourTrading":{"tag":"盘前","latestPrice":16.61,"preClose":16.68,"latestTime":"09:29 EDT","volume":1583,"amount":26073.965005,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:35 EDT","volume":25765,"amount":431820.59,"timestamp":1760398504510},"overnightTrading":{"tag":"夜盘","latestPrice":16.76,"preClose":16.76,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882446},"impliedVol":1.0809,"impliedVolPercentile":0.74},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.00476,"change":0.0032,"latestPrice":0.6755,"close":0.6755,"volume":5206862,"market":"US","high":0.7,"low":0.6,"preClose":0.6723,"open":0.6892,"turnoverRate":0.021786,"peRate":0,"amplitude":0.148743,"marketValue":203804757.1175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.179,"week52Low":0.4111,"changeRate5Day":-0.033619,"changeRate20Day":0.35019,"changeRate60Day":0.323991,"changeRateWTD":0.00476,"changeRateMTD":0.003119,"changeRateQTD":0.003119,"changeRateYTD":-0.337745,"amount":3501738.290042,"eps":-0.282582,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":10.397141,"volumeRatio":0.989961,"roa":-0.411537,"roe":-2.924651,"changeRate5Min":0.005208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161444500,"shortable":3,"shares":301709485,"floatShares":239000000,"hourTrading":{"tag":"盘后","latestPrice":0.6796,"preClose":0.6755,"latestTime":"19:45 EDT","volume":20249,"amount":13731.8816,"timestamp":1760399108690},"preHourTrading":{"tag":"盘前","latestPrice":0.6835,"preClose":0.6723,"latestTime":"09:24 EDT","volume":78997,"amount":54779.608583,"timestamp":1760361886990},"postHourTrading":{"tag":"盘后","latestPrice":0.6796,"preClose":0.6755,"latestTime":"19:45 EDT","volume":20249,"amount":13731.8816,"timestamp":1760399108690},"overnightTrading":{"tag":"夜盘","latestPrice":0.7093,"preClose":0.6755,"latestTime":"20251013 22:18 EDT","volume":38,"amount":27,"timestamp":1760408316067},"impliedVol":2.0882,"impliedVolPercentile":0.776},{"symbol":"TECX","nameCN":"Tectonic Therapeutic, Inc.","changeRate":0.00437,"change":0.07,"latestPrice":16.09,"close":16.09,"volume":290782,"market":"US","high":16.67,"low":15.7,"preClose":16.02,"open":16.02,"turnoverRate":0.029849,"peRate":0,"amplitude":0.060549,"marketValue":301078139.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.07,"week52Low":13.7,"changeRate5Day":0.058553,"changeRate20Day":-0.030139,"changeRate60Day":-0.265632,"changeRateWTD":0.00437,"changeRateMTD":0.025494,"changeRateQTD":0.025494,"changeRateYTD":-0.651505,"amount":4672764.600693,"eps":-4.028914,"lyrEps":-6.829308,"lyrPeRate":0,"pbRate":1.061009,"volumeRatio":0.495194,"roa":-0.189729,"roe":-0.293157,"changeRate5Min":-0.008015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156746688.3,"shortable":3,"shares":18712128,"floatShares":9741870,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.09,"latestTime":"18:55 EDT","volume":2183,"amount":35059.29,"timestamp":1760396129374},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.02,"latestTime":"08:25 EDT","volume":459,"amount":6824.300004,"timestamp":1760358312222},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.09,"latestTime":"18:55 EDT","volume":2183,"amount":35059.29,"timestamp":1760396129374},"overnightTrading":{"tag":"夜盘","latestPrice":16.09,"preClose":16.09,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882475},"impliedVol":1.5393,"impliedVolPercentile":0.9767},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.004242,"change":0.04,"latestPrice":9.47,"close":9.47,"volume":179944,"market":"US","high":9.78,"low":9.0844,"preClose":9.43,"open":9.44,"turnoverRate":0.059942,"peRate":0,"amplitude":0.073765,"marketValue":58253758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":3.76,"changeRate5Day":-0.073386,"changeRate20Day":0.010672,"changeRate60Day":0.033843,"changeRateWTD":0.004242,"changeRateMTD":-0.033673,"changeRateQTD":-0.033673,"changeRateYTD":-0.762299,"amount":1713409.320274,"eps":-9.47283,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.571867,"volumeRatio":1.876633,"roa":-0.402969,"roe":-0.877423,"changeRate5Min":-0.003672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28428807.42,"shortable":3,"shares":6151400,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.47,"latestTime":"18:04 EDT","volume":151,"amount":1431.68,"timestamp":1760393081590},"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.43,"latestTime":"08:01 EDT","volume":90,"amount":858.43719,"timestamp":1760356881761},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.47,"latestTime":"18:04 EDT","volume":151,"amount":1431.68,"timestamp":1760393081590},"overnightTrading":{"tag":"夜盘","latestPrice":9.47,"preClose":9.47,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882465},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"SRZN","nameCN":"Surrozen, Inc.","changeRate":0.003864,"change":0.0532,"latestPrice":13.8196,"close":13.8196,"volume":29831,"market":"US","high":14,"low":13.72,"preClose":13.7664,"open":13.8,"turnoverRate":0.006217,"peRate":0,"amplitude":0.020339,"marketValue":118438877.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.17,"week52Low":5.9,"changeRate5Day":-0.001474,"changeRate20Day":0.186181,"changeRate60Day":0.62967,"changeRateWTD":0.003864,"changeRateMTD":0.072534,"changeRateQTD":0.072534,"changeRateYTD":-0.036962,"amount":414752.337963,"eps":-5.19439,"lyrEps":-21.672008,"lyrPeRate":0,"pbRate":2.513879,"volumeRatio":0.700462,"roa":-0.219331,"roe":-0.62799,"changeRate5Min":0.007259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66310420.8448,"shortable":3,"shares":8570355,"floatShares":4798288,"hourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.8196,"latestTime":"16:00 EDT","volume":9,"amount":123.66,"timestamp":1760385601846},"postHourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.8196,"latestTime":"16:00 EDT","volume":9,"amount":123.66,"timestamp":1760385601846},"overnightTrading":{"tag":"夜盘","latestPrice":13.8196,"preClose":13.8196,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOG","nameCN":"ALPHA COGNITION INC","changeRate":0.003561,"change":0.025,"latestPrice":7.045,"close":7.045,"volume":88914,"market":"US","high":7.32,"low":6.7954,"preClose":7.02,"open":7.05,"turnoverRate":0.006216,"peRate":0,"amplitude":0.074729,"marketValue":147255294.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.54,"week52Low":3.75,"changeRate5Day":-0.047973,"changeRate20Day":-0.254497,"changeRate60Day":-0.294795,"changeRateWTD":0.003561,"changeRateMTD":0.082181,"changeRateQTD":0.082181,"changeRateYTD":0.196095,"amount":626195.459198,"eps":-1.624607,"lyrEps":-2.019472,"lyrPeRate":0,"pbRate":4.616696,"volumeRatio":0.858416,"roa":-0.382675,"roe":-1.312279,"changeRate5Min":0.006429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100773089,"shortable":3,"shares":20902100,"floatShares":14304200,"hourTrading":{"tag":"盘后","latestPrice":7.045,"preClose":7.045,"latestTime":"16:44 EDT","volume":114,"amount":802.455,"timestamp":1760388299566},"postHourTrading":{"tag":"盘后","latestPrice":7.045,"preClose":7.045,"latestTime":"16:44 EDT","volume":114,"amount":802.455,"timestamp":1760388299566},"overnightTrading":{"tag":"夜盘","latestPrice":7.045,"preClose":7.045,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.003313,"change":2.64,"latestPrice":799.56,"close":799.56,"volume":172627,"market":"US","high":810.16,"low":794.9001,"preClose":796.92,"open":796.73,"turnoverRate":0.002822,"peRate":42.647673,"amplitude":0.019149,"marketValue":48906088449.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":810.16,"week52Low":510.055,"changeRate5Day":0.014747,"changeRate20Day":0.056459,"changeRate60Day":0.416178,"changeRateWTD":0.003313,"changeRateMTD":0.084061,"changeRateQTD":0.084061,"changeRateYTD":0.300098,"amount":138617068.183655,"eps":18.748034,"lyrEps":13.917498,"lyrPeRate":57.449981,"pbRate":8.022979,"volumeRatio":0.696946,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.00385,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48906088449.119995,"shortable":3,"shares":61166252,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":799.56,"preClose":799.56,"latestTime":"16:38 EDT","volume":4166,"amount":3330966.96,"timestamp":1760387939861},"preHourTrading":{"tag":"盘前","latestPrice":797.2,"preClose":796.92,"latestTime":"09:29 EDT","volume":145,"amount":115776.63185,"timestamp":1760362155030},"postHourTrading":{"tag":"盘后","latestPrice":799.56,"preClose":799.56,"latestTime":"16:38 EDT","volume":4166,"amount":3330966.96,"timestamp":1760387939861},"overnightTrading":{"tag":"夜盘","latestPrice":799.56,"preClose":799.56,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882422},"impliedVol":0.4243,"impliedVolPercentile":0.964},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.003268,"change":0.01,"latestPrice":3.07,"close":3.07,"volume":8568,"market":"US","high":3.1,"low":2.9,"preClose":3.06,"open":3.1,"turnoverRate":0.000351,"peRate":0,"amplitude":0.065359,"marketValue":116849934.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1297,"week52Low":1.37,"changeRate5Day":-0.058282,"changeRate20Day":-0.009677,"changeRate60Day":0.05137,"changeRateWTD":0.003268,"changeRateMTD":0.003268,"changeRateQTD":0.003268,"changeRateYTD":-0.62285,"amount":26227.084042,"eps":-0.825766,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.324439,"volumeRatio":0.230304,"roa":-0.234221,"roe":-0.442373,"changeRate5Min":0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74899345.67,"shortable":3,"shares":38061868,"floatShares":24397181,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:00 EDT","volume":396,"amount":1215.72,"timestamp":1760385601080},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.06,"latestTime":"08:00 EDT","volume":200,"amount":612,"timestamp":1760356800706},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:00 EDT","volume":396,"amount":1215.72,"timestamp":1760385601080},"overnightTrading":{"tag":"夜盘","latestPrice":3.07,"preClose":3.07,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882419},"impliedVol":0.8433,"impliedVolPercentile":0.36},{"symbol":"EXOZ","nameCN":"eXoZymes Inc","changeRate":0.003089,"change":0.04,"latestPrice":12.99,"close":12.99,"volume":590,"market":"US","high":12.99,"low":12.33,"preClose":12.95,"open":12.33,"turnoverRate":0.000095,"peRate":0,"amplitude":0.050965,"marketValue":108950377.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":8.5,"changeRate5Day":-0.037778,"changeRate20Day":-0.037064,"changeRate60Day":0.404324,"changeRateWTD":0.003089,"changeRateMTD":-0.099661,"changeRateQTD":-0.099661,"changeRateYTD":-0.212727,"amount":7519.201641,"eps":-1.011121,"lyrEps":-0.893053,"lyrPeRate":0,"pbRate":15.057327,"volumeRatio":0.325069,"roa":-0.736833,"roe":-3.100063,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81083216.28,"shortable":3,"shares":8387250,"floatShares":6241972,"hourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":12.99,"latestTime":"16:35 EDT","volume":3,"amount":38.35,"timestamp":1760387743790},"postHourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":12.99,"latestTime":"16:35 EDT","volume":3,"amount":38.35,"timestamp":1760387743790},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZYME","nameCN":"ZYMEWORKS INC (US)","changeRate":0.002769,"change":0.05,"latestPrice":18.11,"close":18.11,"volume":479857,"market":"US","high":18.49,"low":17.735,"preClose":18.06,"open":18.1,"turnoverRate":0.012529,"peRate":0,"amplitude":0.041805,"marketValue":1368775459.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":9.03,"changeRate5Day":0.085406,"changeRate20Day":0.136849,"changeRate60Day":0.270877,"changeRateWTD":0.002769,"changeRateMTD":0.060304,"changeRateQTD":0.060304,"changeRateYTD":0.237022,"amount":8660116.991867,"eps":-0.978132,"lyrEps":-1.617671,"lyrPeRate":0,"pbRate":4.091931,"volumeRatio":0.640875,"roa":-0.111887,"roe":-0.198942,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693603945,"shortable":3,"shares":75581196,"floatShares":38299500,"hourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"19:49 EDT","volume":17247,"amount":312349.76,"timestamp":1760399365409},"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.06,"latestTime":"09:29 EDT","volume":1731,"amount":31561.402626,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"19:49 EDT","volume":17247,"amount":312349.76,"timestamp":1760399365409},"overnightTrading":{"tag":"夜盘","latestPrice":18.11,"preClose":18.11,"latestTime":"20251013 23:34 EDT","volume":0,"amount":0,"timestamp":1760412882408},"impliedVol":0.614,"impliedVolPercentile":0.42}]}}}