美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,108.62

+47.640.94%

涨家数：25

跌家数：6

平家数：2

市盈率：- -

高：5,153.62

开：5,089.28

低：5,086.54

收：5,060.98

成交量：3.78亿

成交额：742.00亿

市值：16.55万亿

流通市值：15.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	173.38	+6.80%	+11.04	1,440.71万	24.71亿	747.27亿
Sea Ltd US SE	112.78	+3.94%	+4.27	427.68万	4.79亿	667.68亿
优步 US UBER	72.77	+3.18%	+2.24	1,823.56万	13.24亿	1,497.69亿
Carvana Co. US CVNA	361.53	+3.02%	+10.59	959.54万	32.94亿	786.48亿
1药网 US YI	8.24	+1.98%	+0.1600	4.05万	33.81万	7,141.97万
新氧 US SY	3.16	+1.94%	+0.0600	35.62万	113.69万	3.15亿
亚马逊 US AMZN	204.79	+1.81%	+3.64	5,100.33万	104.60亿	2.19万亿
ServiceNow US NOW	107.81	+1.79%	+1.90	1,813.87万	19.39亿	1,127.69亿
永利度假村 US WYNN	116.31	+1.67%	+1.91	160.45万	1.88亿	120.93亿
英伟达 US NVDA	187.98	+1.63%	+3.01	1.65亿	310.72亿	4.57万亿
拼多多 US PDD	102.92	+1.07%	+1.09	544.29万	5.62亿	1,461.10亿
新东方 US EDU	59.59	+1.00%	+0.5900	37.98万	2,262.85万	94.83亿
高途 US GOTU	2.13	+0.95%	+0.0200	12.15万	25.95万	5.15亿
哔哩哔哩 US BILI	31.15	+0.81%	+0.2500	81.44万	2,538.26万	128.96亿
好未来 US TAL	10.97	+0.73%	+0.0800	414.36万	4,542.78万	66.91亿
爱回收 US RERE	5.68	+0.71%	+0.0400	77.55万	445.15万	12.49亿
微软 US MSFT	399.6	+0.69%	+2.74	2,322.34万	92.90亿	2.97万亿
满帮 US YMM	9.61	+0.63%	+0.0600	496.17万	4,777.10万	100.51亿
中通快递 US ZTO	25.32	+0.60%	+0.1500	196.22万	4,960.27万	201.04亿
泰和诚医疗 US CCM	3.61	+0.56%	+0.0200	267.00	969.53	1,567.35万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5108.6206,"timestamp":1771448399999,"preClose":5060.9844,"halted":0,"volume":378298635,"delay":0,"changeRate":0.009412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":47.63623,"latestTime":"02-18 16:00:00 EST","open":5089.2817,"high":5153.6157,"low":5086.5366,"amount":74199595006.49228,"amplitude":0.013254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.515455,"peRate":29.46789,"turnoverRate":0.00551,"increases":25,"decrements":6,"flats":2,"marketCap":16553384967723.5,"floatMarketCap":15366544321100.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5153.6157,"amplitude":0.013254,"preClose":5060.9844,"low":5086.5366,"pbRate":"8.515455","latestPrice":5108.6206,"volume":378298635,"delay":0,"open":5089.2817,"prevYearClose":5357.7075,"prevWeekClose":5063.7134,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"fiveDayClose":5224.407,"twentyDayClose":5297.0933,"sixtyDayClose":5283.2583,"secType":"PLATE","market":"US","turnoverRate":0.00551,"peRate":29.46789,"marketCap":16553384967723.5,"floatMarketCap":15366544321100.5,"timestamp":1771448399999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":25,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.068005,"change":11.04,"latestPrice":173.38,"close":173.38,"volume":14407068,"market":"US","high":175.17,"low":162.07,"preClose":162.34,"open":162.59,"turnoverRate":0.039221,"peRate":90.793078,"amplitude":0.080695,"marketValue":74726523224.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.066042,"changeRate20Day":-0.156999,"changeRate60Day":-0.14302,"changeRateWTD":0.081327,"changeRateMTD":-0.152673,"changeRateQTD":-0.234458,"changeRateYTD":-0.234458,"amount":2470974619.630188,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":606.467636,"pbRate":7.870092,"volumeRatio":2.039614,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.006247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63688218079.4,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":197.8504,"preClose":173.38,"latestTime":"19:59 EST","volume":4169250,"amount":736511233.787302,"timestamp":1771462798086,"change":24.470400000000012,"changeRate":0.1411373860883609},"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":162.34,"latestTime":"09:27 EST","volume":14592,"amount":2370881.60256,"timestamp":1771424870545,"change":0.060000000000002274,"changeRate":0.0003695946778366531},"postHourTrading":{"tag":"盘后","latestPrice":197.8504,"preClose":173.38,"latestTime":"19:59 EST","volume":4169250,"amount":736511233.787302,"timestamp":1771462798086,"change":24.470400000000012,"changeRate":0.1411373860883609},"overnightTrading":{"tag":"夜盘","latestPrice":198.63999938964844,"preClose":173.3800048828125,"latestTime":"20260218 22:41 EST","volume":8218,"amount":1630157,"timestamp":1771472486006,"change":25.259994506835938,"changeRate":0.14569150879831363},"impliedVol":0.7544,"impliedVolPercentile":0.9721},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.039351,"change":4.27,"latestPrice":112.78,"close":112.78,"volume":4276779,"market":"US","high":113.18,"low":108.48,"preClose":108.51,"open":109,"turnoverRate":0.013728,"peRate":49.146538,"amplitude":0.043314,"marketValue":66768008156.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.004853,"changeRate20Day":-0.069625,"changeRate60Day":-0.214241,"changeRateWTD":0.056586,"changeRateMTD":-0.031848,"changeRateQTD":-0.115936,"changeRateYTD":-0.115936,"amount":478847522.06044,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":152.405611,"pbRate":6.548634,"volumeRatio":0.775899,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000177,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35135989837.8,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":108.51,"latestTime":"09:29 EST","volume":10067,"amount":1105768.64231,"timestamp":1771424995271,"change":0.47999999999998977,"changeRate":0.004423555432678921},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.77999877929688,"latestTime":"20260218 22:31 EST","volume":4779,"amount":539423,"timestamp":1771471905390,"change":0.220001220703125,"changeRate":0.0019507113236776415},"impliedVol":0.7145,"impliedVolPercentile":0.9522},{"symbol":"UBER","nameCN":"优步","changeRate":0.03176,"change":2.24,"latestPrice":72.77,"close":72.77,"volume":18235569,"market":"US","high":73.27,"low":70.115,"preClose":70.53,"open":70.26,"turnoverRate":0.00886,"peRate":15.384778,"amplitude":0.044733,"marketValue":149769100082.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.009932,"changeRate20Day":-0.130793,"changeRate60Day":-0.1872,"changeRateWTD":0.03972,"changeRateMTD":-0.090943,"changeRateQTD":-0.109411,"changeRateYTD":-0.109411,"amount":1323672166.591164,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.384778,"pbRate":5.538593,"volumeRatio":0.715918,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149769100082.91,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":72.85,"preClose":72.77,"latestTime":"19:59 EST","volume":484657,"amount":35241357.5434,"timestamp":1771462798791,"change":0.0799999999999983,"changeRate":0.0010993541294489254},"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":70.53,"latestTime":"09:29 EST","volume":59884,"amount":4256175.05544,"timestamp":1771424969979,"change":-0.12999999999999545,"changeRate":-0.0018431872961859556},"postHourTrading":{"tag":"盘后","latestPrice":72.85,"preClose":72.77,"latestTime":"19:59 EST","volume":484657,"amount":35241357.5434,"timestamp":1771462798791,"change":0.0799999999999983,"changeRate":0.0010993541294489254},"overnightTrading":{"tag":"夜盘","latestPrice":72.9000015258789,"preClose":72.7699966430664,"latestTime":"20260218 22:42 EST","volume":1032,"amount":75143.97576,"timestamp":1771472558564,"change":0.1300048828125,"changeRate":0.0017865176420189788},"impliedVol":0.3771,"impliedVolPercentile":0.259},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.030176,"change":10.59,"latestPrice":361.53,"close":361.53,"volume":9595402,"market":"US","high":366.26,"low":339.15,"preClose":350.94,"open":339.15,"turnoverRate":0.0694,"peRate":82.241219,"amplitude":0.07725,"marketValue":78648199315.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.077,"changeRate20Day":-0.182595,"changeRate60Day":0.096376,"changeRateWTD":0.054423,"changeRateMTD":-0.098676,"changeRateQTD":-0.143334,"changeRateYTD":-0.143334,"amount":3294151755.958618,"eps":4.395971,"lyrEps":1.59,"lyrPeRate":227.377358,"pbRate":34.50996,"volumeRatio":2.193666,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.003665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49986224197.649994,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":307.6596,"preClose":361.53,"latestTime":"19:59 EST","volume":4019524,"amount":1179388081.6185,"timestamp":1771462799014,"change":-53.87039999999996,"changeRate":-0.1490067214339058},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":350.94,"latestTime":"09:29 EST","volume":38471,"amount":13271123.89356,"timestamp":1771424999507,"change":-10.939999999999998,"changeRate":-0.031173419957827544},"postHourTrading":{"tag":"盘后","latestPrice":307.6596,"preClose":361.53,"latestTime":"19:59 EST","volume":4019524,"amount":1179388081.6185,"timestamp":1771462799014,"change":-53.87039999999996,"changeRate":-0.1490067214339058},"overnightTrading":{"tag":"夜盘","latestPrice":305,"preClose":361.53,"latestTime":"20260218 22:46 EST","volume":7889,"amount":2414958,"timestamp":1771472760135,"change":-56.52999999999997,"changeRate":-0.15636323403313687},"impliedVol":1.1325,"impliedVolPercentile":0.9602},{"symbol":"YI","nameCN":"1药网","changeRate":0.019802,"change":0.16,"latestPrice":8.24,"close":8.24,"volume":40472,"market":"US","high":8.53,"low":8.1,"preClose":8.08,"open":8.1,"turnoverRate":0.011547,"peRate":0,"amplitude":0.053218,"marketValue":71419664.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.345,"week52Low":2.48,"changeRate5Day":0.031289,"changeRate20Day":0.622047,"changeRate60Day":1.168421,"changeRateWTD":0.017284,"changeRateMTD":0.128767,"changeRateQTD":2.21875,"changeRateYTD":2.21875,"amount":338114.477852,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.104431,"volumeRatio":0.653964,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28882089.92,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.24,"latestTime":"18:51 EST","volume":103,"amount":845.9,"timestamp":1771458669777,"change":-0.02999999999999936,"changeRate":-0.0036407766990290487},"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.1,"latestTime":"09:13 EST","volume":5,"amount":40.45,"timestamp":1771423983494,"change":-0.009999999999999787,"changeRate":-0.0012345679012345416},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.24,"latestTime":"18:51 EST","volume":103,"amount":845.9,"timestamp":1771458669777,"change":-0.02999999999999936,"changeRate":-0.0036407766990290487},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.239999771118164,"latestTime":"20260218 22:43 EST","volume":0,"amount":0,"timestamp":1771472614305,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0.019355,"change":0.06,"latestPrice":3.16,"close":3.16,"volume":356228,"market":"US","high":3.26,"low":3.11,"preClose":3.1,"open":3.14,"turnoverRate":0.007395,"peRate":0,"amplitude":0.048387,"marketValue":314855764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.148248,"changeRate20Day":0.179104,"changeRate60Day":0,"changeRateWTD":-0.027692,"changeRateMTD":0.112676,"changeRateQTD":0.234375,"changeRateYTD":0.234375,"amount":1136912.939528,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.188476,"volumeRatio":0.307799,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152216884,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.16,"latestTime":"19:09 EST","volume":916,"amount":2898.46,"timestamp":1771459784885,"change":0.020000000000000018,"changeRate":0.006329113924050638},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.1,"latestTime":"09:27 EST","volume":1571,"amount":4982.060143,"timestamp":1771424860014,"change":0.06999999999999984,"changeRate":0.02258064516129027},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.16,"latestTime":"19:09 EST","volume":916,"amount":2898.46,"timestamp":1771459784885,"change":0.020000000000000018,"changeRate":0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260218 22:43 EST","volume":0,"amount":0,"timestamp":1771472614305,"change":0,"changeRate":0},"impliedVol":0.0768,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":51003299,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005288,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10460098303.43686,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.722638,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.55,"preClose":204.79,"latestTime":"20260218 22:45 EST","volume":30096,"amount":6180001.72416,"timestamp":1771472749208,"change":0.7600000000000193,"changeRate":0.003711118706968208},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01794,"change":1.9,"latestPrice":107.81,"close":107.81,"volume":18138659,"market":"US","high":108.26,"low":103.4,"preClose":105.91,"open":105.93,"turnoverRate":0.01753,"peRate":64.556888,"amplitude":0.045888,"marketValue":112769260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.012491,"changeRate20Day":-0.140271,"changeRate60Day":-0.339764,"changeRateWTD":0.006817,"changeRateMTD":-0.078626,"changeRateQTD":-0.296233,"changeRateYTD":-0.296233,"amount":1939277030.057259,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.556886,"pbRate":8.698647,"volumeRatio":0.723967,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111553546464.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":108.3113,"preClose":107.81,"latestTime":"19:59 EST","volume":293238,"amount":31626160.7959,"timestamp":1771462779674,"change":0.5013000000000005,"changeRate":0.004649846952972827},"preHourTrading":{"tag":"盘前","latestPrice":105.9204,"preClose":105.91,"latestTime":"09:29 EST","volume":118298,"amount":12601578.51796,"timestamp":1771424987808,"change":0.010400000000004184,"changeRate":0.00009819658200362745},"postHourTrading":{"tag":"盘后","latestPrice":108.3113,"preClose":107.81,"latestTime":"19:59 EST","volume":293238,"amount":31626160.7959,"timestamp":1771462779674,"change":0.5013000000000005,"changeRate":0.004649846952972827},"overnightTrading":{"tag":"夜盘","latestPrice":108.86000061035156,"preClose":107.80999755859375,"latestTime":"20260218 22:42 EST","volume":12490,"amount":1360084.811,"timestamp":1771472566270,"change":1.0500030517578125,"changeRate":0.009739384802296702},"impliedVol":0.5404,"impliedVolPercentile":0.8924},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.016696,"change":1.91,"latestPrice":116.31,"close":116.31,"volume":1604522,"market":"US","high":118.79,"low":114.31,"preClose":114.4,"open":114.31,"turnoverRate":0.019946,"peRate":37.0414,"amplitude":0.039161,"marketValue":12093271652.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.004706,"changeRate20Day":0.045201,"changeRate60Day":-0.016988,"changeRateWTD":0.025752,"changeRateMTD":0.082457,"changeRateQTD":-0.033408,"changeRateYTD":-0.033408,"amount":187991410.017303,"eps":3.14,"lyrEps":3.14,"lyrPeRate":37.041401,"pbRate":-32.680808,"volumeRatio":0.657681,"roa":0.056912,"roe":-5.605464,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008598,"floatMarketCap":9356360223,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.31,"latestTime":"19:45 EST","volume":17198,"amount":2000048.7282,"timestamp":1771461920759,"change":-0.8100000000000023,"changeRate":-0.006964147536755242},"preHourTrading":{"tag":"盘前","latestPrice":113.93,"preClose":114.4,"latestTime":"09:26 EST","volume":290,"amount":33134.4807,"timestamp":1771424789297,"change":-0.46999999999999886,"changeRate":-0.004108391608391598},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.31,"latestTime":"19:45 EST","volume":17198,"amount":2000048.7282,"timestamp":1771461920759,"change":-0.8100000000000023,"changeRate":-0.006964147536755242},"overnightTrading":{"tag":"夜盘","latestPrice":116.30999755859375,"preClose":116.30999755859375,"latestTime":"20260218 22:43 EST","volume":0,"amount":0,"timestamp":1771472614326,"change":0,"changeRate":0},"impliedVol":0.3982,"impliedVolPercentile":0.4502},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":164749125,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.007035,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":31072146019.151688,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.036086,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.09,"preClose":187.98,"latestTime":"20260218 22:46 EST","volume":84038,"amount":15810215.16612,"timestamp":1771472778903,"change":0.11000000000001364,"changeRate":0.0005851686349612387},"impliedVol":0.5409,"impliedVolPercentile":0.745},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.010704,"change":1.09,"latestPrice":102.92,"close":102.92,"volume":5442911,"market":"US","high":104.2,"low":102.8,"preClose":101.83,"open":103.26,"turnoverRate":0.007022,"peRate":10.631582,"amplitude":0.013748,"marketValue":146110013869.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.023807,"changeRate20Day":-0.014742,"changeRate60Day":-0.127944,"changeRateWTD":0.026326,"changeRateMTD":0.018506,"changeRateQTD":-0.092336,"changeRateYTD":-0.092336,"amount":562358572.978645,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.884518,"pbRate":0.373298,"volumeRatio":0.762765,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79772765461.28,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":102.92,"latestTime":"19:59 EST","volume":546191,"amount":56213878.412,"timestamp":1771462776857,"change":0.37999999999999545,"changeRate":0.0036921881072677367},"preHourTrading":{"tag":"盘前","latestPrice":103.26,"preClose":101.83,"latestTime":"09:29 EST","volume":60942,"amount":6322301.64006,"timestamp":1771424999999,"change":1.4300000000000068,"changeRate":0.014043012864578286},"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":102.92,"latestTime":"19:59 EST","volume":546191,"amount":56213878.412,"timestamp":1771462776857,"change":0.37999999999999545,"changeRate":0.0036921881072677367},"overnightTrading":{"tag":"夜盘","latestPrice":103.57,"preClose":102.92,"latestTime":"20260218 22:44 EST","volume":2217,"amount":229100.85590999998,"timestamp":1771472682288,"change":0.6499999999999915,"changeRate":0.0063155849203263845},"impliedVol":0.4387,"impliedVolPercentile":0.6614},{"symbol":"EDU","nameCN":"新东方","changeRate":0.01,"change":0.59,"latestPrice":59.59,"close":59.59,"volume":379755,"market":"US","high":59.94,"low":58.995,"preClose":59,"open":59.5,"turnoverRate":0.003331,"peRate":25.001143,"amplitude":0.016017,"marketValue":9483495063.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.021671,"changeRate20Day":0.101072,"changeRate60Day":0.118221,"changeRateWTD":0.015162,"changeRateMTD":-0.013084,"changeRateQTD":0.082864,"changeRateYTD":0.082864,"amount":22628461.868763,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.965945,"pbRate":2.4404,"volumeRatio":0.37561,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010047,"floatMarketCap":6793259940.410001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"19:45 EST","volume":6393,"amount":380824.5492,"timestamp":1771461957068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"19:45 EST","volume":6393,"amount":380824.5492,"timestamp":1771461957068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.59000015258789,"preClose":59.59000015258789,"latestTime":"20260218 22:43 EST","volume":0,"amount":0,"timestamp":1771472614308,"change":0,"changeRate":0},"impliedVol":0.5135,"impliedVolPercentile":0.5857},{"symbol":"GOTU","nameCN":"高途","changeRate":0.009479,"change":0.02,"latestPrice":2.13,"close":2.13,"volume":121518,"market":"US","high":2.14,"low":2.12,"preClose":2.11,"open":2.14,"turnoverRate":0.000992,"peRate":0,"amplitude":0.009479,"marketValue":515460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.013889,"changeRate20Day":-0.081897,"changeRate60Day":-0.127049,"changeRateWTD":0.004717,"changeRateMTD":-0.057522,"changeRateQTD":-0.081897,"changeRateYTD":-0.081897,"amount":259471.610347,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.364924,"volumeRatio":0.421698,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.004673,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260812910.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"18:39 EST","volume":1108,"amount":2365.205,"timestamp":1771457969272,"change":0.010000000000000231,"changeRate":0.004694835680751282},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.11,"latestTime":"08:00 EST","volume":1,"amount":2.14,"timestamp":1771419605857,"change":0.03000000000000025,"changeRate":0.014218009478673105},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"18:39 EST","volume":1108,"amount":2365.205,"timestamp":1771457969272,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260218 22:43 EST","volume":0,"amount":0,"timestamp":1771472614344,"change":0,"changeRate":0},"impliedVol":0.0505,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.008091,"change":0.25,"latestPrice":31.15,"close":31.15,"volume":814417,"market":"US","high":31.33,"low":30.91,"preClose":30.9,"open":31.06,"turnoverRate":0.002903,"peRate":122.36897,"amplitude":0.013592,"marketValue":12896099968.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.006137,"changeRate20Day":0.029072,"changeRate60Day":0.230739,"changeRateWTD":0.017974,"changeRateMTD":-0.0849,"changeRateQTD":0.266775,"changeRateYTD":0.266775,"amount":25382603.620543,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.865551,"volumeRatio":0.467215,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000161,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8740174872.449999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:39 EST","volume":17581,"amount":547906.8558,"timestamp":1771461543893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":30.9,"latestTime":"09:26 EST","volume":172,"amount":5344.093148,"timestamp":1771424780057,"change":0.20000000000000284,"changeRate":0.0064724919093852055},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:39 EST","volume":17581,"amount":547906.8558,"timestamp":1771461543893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.149999618530273,"latestTime":"20260218 22:43 EST","volume":0,"amount":0,"timestamp":1771472614321,"change":0,"changeRate":0},"impliedVol":0.6538,"impliedVolPercentile":0.6414},{"symbol":"TAL","nameCN":"好未来","changeRate":0.007346,"change":0.08,"latestPrice":10.97,"close":10.97,"volume":4143564,"market":"US","high":11.07,"low":10.765,"preClose":10.89,"open":11.04,"turnoverRate":0.009975,"peRate":23.355035,"amplitude":0.028007,"marketValue":6691268736.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.105949,"changeRate20Day":0.023321,"changeRate60Day":-0.00544,"changeRateWTD":-0.024889,"changeRateMTD":-0.13622,"changeRateQTD":0.0055,"changeRateYTD":0.0055,"amount":45427833.60569,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.24872,"pbRate":1.912336,"volumeRatio":1.176875,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4557105939.730001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:54 EST","volume":8810,"amount":96649.476,"timestamp":1771451642379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.89,"latestTime":"09:28 EST","volume":3167,"amount":34640.620664,"timestamp":1771424882209,"change":0.019999999999999574,"changeRate":0.0018365472910927064},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:54 EST","volume":8810,"amount":96649.476,"timestamp":1771451642379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":10.970000267028809,"latestTime":"20260218 22:13 EST","volume":10,"amount":111,"timestamp":1771470838192,"change":0.07999992370605469,"changeRate":0.0072926090937755665},"impliedVol":0.4916,"impliedVolPercentile":0.3187},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.007092,"change":0.04,"latestPrice":5.68,"close":5.68,"volume":775506,"market":"US","high":5.89,"low":5.62,"preClose":5.64,"open":5.62,"turnoverRate":0.006305,"peRate":34.569644,"amplitude":0.047872,"marketValue":1248619217.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.062706,"changeRate20Day":-0.030717,"changeRate60Day":0.409429,"changeRateWTD":0.00531,"changeRateMTD":-0.034014,"changeRateQTD":0.071698,"changeRateYTD":0.071698,"amount":4451468.236184,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.321112,"volumeRatio":1.548111,"roa":0.041107,"roe":0.075593,"changeRate5Min":-0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":698640000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"16:38 EST","volume":138807,"amount":788423.76,"timestamp":1771450701852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.64,"latestTime":"09:29 EST","volume":775,"amount":4366.143308,"timestamp":1771424961066,"change":-0.019999999999999574,"changeRate":-0.0035460992907800663},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"16:38 EST","volume":138807,"amount":788423.76,"timestamp":1771450701852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.679999828338623,"latestTime":"20260218 22:43 EST","volume":0,"amount":0,"timestamp":1771472614314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":0.006904,"change":2.74,"latestPrice":399.6,"close":399.6,"volume":23223407,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.13,"turnoverRate":0.003129,"peRate":25.005403,"amplitude":0.015723,"marketValue":2969978110938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033078,"changeRate20Day":-0.120831,"changeRate60Day":-0.179668,"changeRateWTD":-0.004286,"changeRateMTD":-0.071324,"changeRateQTD":-0.173731,"changeRateYTD":-0.173731,"amount":9289797955.392395,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.167913,"pbRate":7.598281,"volumeRatio":0.597551,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008709,"floatMarketCap":2965998240792,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.96,"preClose":399.6,"latestTime":"20260218 22:45 EST","volume":25401,"amount":10171103.9814,"timestamp":1771472758566,"change":1.3599999999999568,"changeRate":0.0034034034034032953},"impliedVol":0.3072,"impliedVolPercentile":0.761},{"symbol":"YMM","nameCN":"满帮","changeRate":0.006283,"change":0.06,"latestPrice":9.61,"close":9.61,"volume":4961733,"market":"US","high":9.685,"low":9.55,"preClose":9.55,"open":9.63,"turnoverRate":0.005921,"peRate":17.992885,"amplitude":0.014136,"marketValue":10051043185.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":9.385,"changeRate5Day":-0.039,"changeRate20Day":-0.027328,"changeRate60Day":-0.12874,"changeRateWTD":0.013713,"changeRateMTD":-0.029293,"changeRateQTD":-0.10438,"changeRateYTD":-0.10438,"amount":47770951.467018,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":23.789543,"pbRate":0.256139,"volumeRatio":0.723548,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019979,"floatMarketCap":8053122945.429999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.61,"latestTime":"19:59 EST","volume":41486,"amount":398655.46,"timestamp":1771462791699,"change":-0.049999999999998934,"changeRate":-0.005202913631633604},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.61,"latestTime":"19:59 EST","volume":41486,"amount":398655.46,"timestamp":1771462791699,"change":-0.049999999999998934,"changeRate":-0.005202913631633604},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.609999656677246,"latestTime":"20260218 22:43 EST","volume":0,"amount":0,"timestamp":1771472614317,"change":0,"changeRate":0},"impliedVol":0.6906,"impliedVolPercentile":0.8685},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.005959,"change":0.15,"latestPrice":25.32,"close":25.32,"volume":1962237,"market":"US","high":25.42,"low":25.17,"preClose":25.17,"open":25.19,"turnoverRate":0.004806,"peRate":16.199616,"amplitude":0.009932,"marketValue":20104080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.34,"changeRate5Day":0.036855,"changeRate20Day":0.143115,"changeRate60Day":0.334739,"changeRateWTD":0.026764,"changeRateMTD":0.154583,"changeRateQTD":0.212063,"changeRateYTD":0.212063,"amount":49602736.58099,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.605145,"pbRate":0.310693,"volumeRatio":0.801964,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.003368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025908,"floatMarketCap":10338100929,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.4432,"preClose":25.32,"latestTime":"19:48 EST","volume":6423,"amount":162655,"timestamp":1771462125707,"change":0.12320000000000064,"changeRate":0.004865718799368114},"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.17,"latestTime":"08:43 EST","volume":2114,"amount":53064.093236,"timestamp":1771422181597,"change":-0.010000000000001563,"changeRate":-0.00039729837107674065},"postHourTrading":{"tag":"盘后","latestPrice":25.4432,"preClose":25.32,"latestTime":"19:48 EST","volume":6423,"amount":162655,"timestamp":1771462125707,"change":0.12320000000000064,"changeRate":0.004865718799368114},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260218 22:43 EST","volume":0,"amount":0,"timestamp":1771472614321,"change":0,"changeRate":0},"impliedVol":0.4252,"impliedVolPercentile":0.6653},{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0.005571,"change":0.02,"latestPrice":3.61,"close":3.61,"volume":267,"market":"US","high":3.61,"low":3.61,"preClose":3.59,"open":3.61,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":15673537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":3.49,"changeRate5Day":-0.052493,"changeRate20Day":-0.108642,"changeRate60Day":-0.047493,"changeRateWTD":-0.044974,"changeRateMTD":-0.110837,"changeRateQTD":-0.064767,"changeRateYTD":-0.064767,"amount":969.532012,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.006999,"volumeRatio":0.151018,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5063032.22,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20260218 22:43 EST","volume":0,"amount":0,"timestamp":1771472614297,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}