美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景林资产持仓

5,587.29

+61.191.11%

涨家数：14

跌家数：20

平家数：- -

市盈率：- -

高：5,628.72

开：5,579.48

低：5,555.54

收：5,526.28

成交量：4.26亿

成交额：930.51亿

市值：18.00万亿

流通市值：16.78万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰和诚医疗 US CCM	5.6	+6.87%	+0.3600	1,728.00	9,501.08	2,431.35万
英伟达 US NVDA	206.42	+2.68%	+5.39	2.62亿	547.66亿	5.02万亿
谷歌A US GOOGL	272.96	+2.05%	+5.49	2,479.23万	67.18亿	3.30万亿
DoorDash, Inc. US DASH	266.205	+1.83%	+4.79	210.10万	5.57亿	1,137.21亿
哔哩哔哩 US BILI	32.14	+1.74%	+0.5500	254.30万	8,157.84万	133.06亿
阿里巴巴 US BABA	179.3	+1.46%	+2.58	969.58万	17.47亿	4,278.24亿
台积电 US TSM	305.54	+1.33%	+4.01	1,351.56万	41.27亿	1.58万亿
Snowflake US SNOW	269.76	+1.01%	+2.71	298.38万	8.05亿	913.95亿
BOSS直聘 US BZ	22.425	+0.88%	+0.1950	64.27万	1,445.10万	107.60亿
1药网 US YI	4.48	+0.67%	+0.0300	3,476.00	1.56万	3,883.01万
优步 US UBER	95.875	+0.47%	+0.4450	1,090.91万	10.46亿	1,999.40亿
永利度假村 US WYNN	121.1	+0.21%	+0.2500	77.05万	9,325.58万	125.92亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.048	+0.17%	+0.0696	761.00	3.20万	210.24万
小赢科技 US XYF	12.01	+0.08%	+0.0100	20.45万	243.32万	4.91亿
拼多多 US PDD	138.1	+0.05%	+0.0700	393.02万	5.44亿	1,960.53亿
亚马逊 US AMZN	229.09	-0.07%	-0.1600	3,976.31万	91.50亿	2.44万亿
声网 US API	3.5	-0.28%	-0.0100	25.83万	90.87万	3.18亿
微软 US MSFT	539.1	-0.55%	-2.9700	1,841.82万	99.40亿	4.01万亿
网易 US NTES	144.311	-0.59%	-0.8590	33.47万	4,858.31万	913.77亿
京东 US JD	34.275	-0.74%	-0.2550	854.56万	2.96亿	486.02亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5587.469,"timestamp":1761765587690,"preClose":5526.2812,"halted":0,"volume":425853832,"delay":0,"changeRate":0.011072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":61.187988,"latestTime":"10-29 15:19:47 EDT","open":5579.4814,"high":5628.7173,"low":5555.5405,"amount":93051213087.19106,"amplitude":0.013242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761768000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.350292,"peRate":34.802483,"turnoverRate":0.006268,"increases":14,"decrements":20,"flats":0,"marketCap":17997286372502,"floatMarketCap":16778330464185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5628.7173,"amplitude":0.013242,"preClose":5526.2812,"low":5555.5405,"pbRate":"10.350292","latestPrice":5587.29,"volume":425852198,"delay":0,"open":5579.4814,"prevYearClose":4094.5203,"prevWeekClose":5307.5566,"prevMonthClose":5202.99,"prevQuarterClose":5202.99,"fiveDayClose":5180.0903,"twentyDayClose":5241.2007,"sixtyDayClose":4803.0107,"secType":"PLATE","market":"US","turnoverRate":0.006268,"peRate":34.802483,"marketCap":17997286372502,"floatMarketCap":16778330464185,"timestamp":1761765587537,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":14,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0.068702,"change":0.36,"latestPrice":5.6,"close":5.6,"volume":1728,"market":"US","high":5.6,"low":5.426,"preClose":5.24,"open":5.52,"turnoverRate":0.001232,"peRate":0,"amplitude":0.033206,"marketValue":24313520,"askSize":100,"bidSize":100,"askPrice":5.83,"bidPrice":5.07,"week52High":10.77,"week52Low":3.8,"changeRate5Day":0.037037,"changeRate20Day":-0.087948,"changeRate60Day":0.108911,"changeRateWTD":0.100196,"changeRateMTD":-0.087948,"changeRateQTD":-0.087948,"changeRateYTD":0.040892,"amount":9501.084778,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.010857,"volumeRatio":0.544261,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7854011.2,"shortable":3,"shares":4341700,"floatShares":1402502,"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.24,"latestTime":"08:04 EDT","volume":101,"amount":523.18,"timestamp":1761739469402},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"16:28 EDT","volume":14,"amount":74.48,"timestamp":1761683311870},"overnightTrading":{"tag":"夜盘","latestPrice":5.24,"preClose":5.24,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.026812,"change":5.39,"latestPrice":206.42,"close":206.42,"volume":262044924,"market":"US","high":212.1899,"low":204.78,"preClose":201.03,"open":207.98,"turnoverRate":0.011189,"peRate":58.801161,"amplitude":0.03686,"marketValue":5016006000000,"askSize":85,"bidSize":30,"askPrice":206.42,"bidPrice":206.41,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.144997,"changeRate20Day":0.102435,"changeRate60Day":0.157972,"changeRateWTD":0.108236,"changeRateMTD":0.106335,"changeRateQTD":0.106335,"changeRateYTD":0.537121,"amount":54766413484.87427,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.547815,"pbRate":50.094436,"volumeRatio":1.704871,"committee":-0.125828,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001789,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000194,"floatMarketCap":4834375208990.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":204.43,"preClose":201.03,"latestTime":"19:59 EDT","volume":13410507,"amount":2721343565.857718,"timestamp":1761695999839},"overnightTrading":{"tag":"夜盘","latestPrice":205.96,"preClose":201.03,"latestTime":"20251029 04:00 EDT","volume":2297129,"amount":473100010,"timestamp":1761724802533},"impliedVol":0.558,"impliedVolPercentile":0.716},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.020526,"change":5.49,"latestPrice":272.96,"close":272.96,"volume":24792324,"market":"US","high":273.73,"low":267.67,"preClose":267.47,"open":267.755,"turnoverRate":0.002288,"peRate":29.083172,"amplitude":0.022657,"marketValue":3301178239999.9995,"askSize":110,"bidSize":37,"askPrice":273,"bidPrice":272.96,"week52High":273.73,"week52Low":140.53,"changeRate5Day":0.084509,"changeRate20Day":0.114577,"changeRate60Day":0.402168,"changeRateWTD":0.050169,"changeRateMTD":0.12283,"changeRateQTD":0.12283,"changeRateYTD":0.441944,"amount":6717787670.724609,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.586313,"pbRate":9.09626,"volumeRatio":0.929785,"committee":0.130435,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.00294,"floatMarketCap":2957914463958.0796,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":268.1851,"preClose":267.47,"latestTime":"19:59 EDT","volume":1954881,"amount":522920392.419999,"timestamp":1761695996943},"overnightTrading":{"tag":"夜盘","latestPrice":269.16,"preClose":267.47,"latestTime":"20251029 04:00 EDT","volume":59993,"amount":16130423,"timestamp":1761724802530},"impliedVol":0.4482,"impliedVolPercentile":0.904},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.018304,"change":4.785,"latestPrice":266.205,"close":266.205,"volume":2100988,"market":"US","high":268,"low":259.11,"preClose":261.42,"open":261.29,"turnoverRate":0.00572,"peRate":151.590646,"amplitude":0.034007,"marketValue":113721400252.56,"askSize":693,"bidSize":419,"askPrice":266.32,"bidPrice":266.09,"week52High":285.5,"week52Low":152.2601,"changeRate5Day":0.055071,"changeRate20Day":-0.005362,"changeRate60Day":0.042796,"changeRateWTD":0.031203,"changeRateMTD":-0.021269,"changeRateQTD":-0.021269,"changeRateYTD":0.586915,"amount":556562480.043579,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":890.707969,"pbRate":12.74475,"volumeRatio":0.642372,"committee":-0.246403,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.001482,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97785915871.65,"shortable":3,"shares":427194832,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":260.99,"preClose":261.42,"latestTime":"09:27 EDT","volume":2159,"amount":562761.33447,"timestamp":1761744460111},"postHourTrading":{"tag":"盘后","latestPrice":261.42,"preClose":261.42,"latestTime":"19:52 EDT","volume":197878,"amount":51728463.6825,"timestamp":1761695557825},"overnightTrading":{"tag":"夜盘","latestPrice":260.86,"preClose":261.42,"latestTime":"20251029 04:00 EDT","volume":388,"amount":101216,"timestamp":1761724802523},"impliedVol":0.5739,"impliedVolPercentile":0.788},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.017411,"change":0.55,"latestPrice":32.14,"close":32.14,"volume":2542992,"market":"US","high":32.5,"low":31.65,"preClose":31.59,"open":31.95,"turnoverRate":0.009063,"peRate":440.672379,"amplitude":0.026907,"marketValue":13305959967.86,"askSize":207,"bidSize":300,"askPrice":32.14,"bidPrice":32.12,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.119471,"changeRate20Day":0.128511,"changeRate60Day":0.403493,"changeRateWTD":0.090971,"changeRateMTD":0.144179,"changeRateQTD":0.144179,"changeRateYTD":0.77471,"amount":81578392.555298,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.939516,"volumeRatio":1.208804,"committee":0.183432,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.001402,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9017952500.82,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":31.965,"preClose":31.59,"latestTime":"09:28 EDT","volume":34825,"amount":1112121.53955,"timestamp":1761744525078},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"19:59 EDT","volume":99054,"amount":3129912.3157,"timestamp":1761695982798},"overnightTrading":{"tag":"夜盘","latestPrice":31.87,"preClose":31.59,"latestTime":"20251029 04:00 EDT","volume":10225,"amount":324395,"timestamp":1761724802511},"impliedVol":0.7215,"impliedVolPercentile":0.648},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.014599,"change":2.58,"latestPrice":179.3,"close":179.3,"volume":9695762,"market":"US","high":182.49,"low":178.1,"preClose":176.72,"open":180.22,"turnoverRate":0.0043,"peRate":20.804865,"amplitude":0.024842,"marketValue":427824083934.5,"askSize":10,"bidSize":10,"askPrice":179.35,"bidPrice":179.26,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.081032,"changeRate20Day":-0.019039,"changeRate60Day":0.531955,"changeRateWTD":0.026331,"changeRateMTD":0.003189,"changeRateQTD":0.003189,"changeRateYTD":1.114636,"amount":1747271115.932251,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.604687,"pbRate":0.422054,"volumeRatio":0.842242,"committee":0.333333,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005856,"floatMarketCap":404321500179.30005,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":176.79,"preClose":176.72,"latestTime":"19:59 EDT","volume":255689,"amount":45178905.555501,"timestamp":1761695998364},"overnightTrading":{"tag":"夜盘","latestPrice":178.56,"preClose":176.72,"latestTime":"20251029 04:00 EDT","volume":87271,"amount":15502185,"timestamp":1761724802533},"impliedVol":0.572,"impliedVolPercentile":0.896},{"symbol":"TSM","nameCN":"台积电","changeRate":0.013299,"change":4.01,"latestPrice":305.54,"close":305.54,"volume":13515625,"market":"US","high":307.93,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.002893,"peRate":30.729307,"amplitude":0.018406,"marketValue":1584713764000,"askSize":100,"bidSize":15,"askPrice":305.58,"bidPrice":305.49,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.057671,"changeRate20Day":0.059174,"changeRate60Day":0.31432,"changeRateWTD":0.035869,"changeRateMTD":0.093988,"changeRateQTD":0.093988,"changeRateYTD":0.547116,"amount":4126715700.626373,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.835107,"pbRate":0.31705,"volumeRatio":1.25596,"committee":-0.73913,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009474,"floatMarketCap":1427263651383.52,"shortable":3,"shares":5186600000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":302.2,"preClose":301.53,"latestTime":"19:59 EDT","volume":260185,"amount":78525459.5183,"timestamp":1761695998736},"overnightTrading":{"tag":"夜盘","latestPrice":304.95,"preClose":301.53,"latestTime":"20251029 04:00 EDT","volume":73484,"amount":22392251,"timestamp":1761724802529},"impliedVol":0.473,"impliedVolPercentile":0.816},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.010148,"change":2.71,"latestPrice":269.76,"close":269.76,"volume":2983823,"market":"US","high":272.39,"low":264.2,"preClose":267.05,"open":267.5,"turnoverRate":0.009331,"peRate":0,"amplitude":0.030668,"marketValue":91394688000,"askSize":11,"bidSize":205,"askPrice":269.8,"bidPrice":269.52,"week52High":272.39,"week52Low":113.23,"changeRate5Day":0.116233,"changeRate20Day":0.170072,"changeRate60Day":0.310978,"changeRateWTD":0.045825,"changeRateMTD":0.19601,"changeRateQTD":0.19601,"changeRateYTD":0.747037,"amount":804720344.658142,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.520121,"volumeRatio":0.792811,"committee":0.898148,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86259718458.23999,"shortable":3,"shares":338800000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":269.15,"preClose":267.05,"latestTime":"09:28 EDT","volume":4469,"amount":1195908.10927,"timestamp":1761744539231},"postHourTrading":{"tag":"盘后","latestPrice":267.24,"preClose":267.05,"latestTime":"19:59 EDT","volume":155033,"amount":41390324.6381,"timestamp":1761695970277},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.05,"latestTime":"20251029 04:00 EDT","volume":788,"amount":211141,"timestamp":1761724802529},"impliedVol":0.5806,"impliedVolPercentile":0.716},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.008772,"change":0.195,"latestPrice":22.425,"close":22.425,"volume":642715,"market":"US","high":22.64,"low":22.19,"preClose":22.23,"open":22.27,"turnoverRate":0.001742,"peRate":33.725609,"amplitude":0.020243,"marketValue":10760114913.6,"askSize":359,"bidSize":400,"askPrice":22.43,"bidPrice":22.42,"week52High":25.26,"week52Low":12.165,"changeRate5Day":0.028198,"changeRate20Day":-0.020315,"changeRate60Day":0.131433,"changeRateWTD":0.012873,"changeRateMTD":-0.040026,"changeRateQTD":-0.040026,"changeRateYTD":0.625,"amount":14451042.626362,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":45.545479,"pbRate":0.642286,"volumeRatio":0.352599,"committee":0.054018,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007492,"floatMarketCap":8274825000,"shortable":3,"shares":479826752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":22.4703,"preClose":22.23,"latestTime":"09:17 EDT","volume":150,"amount":3376.73805,"timestamp":1761743820996},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.23,"latestTime":"19:21 EDT","volume":100515,"amount":2234496.03,"timestamp":1761693694563},"overnightTrading":{"tag":"夜盘","latestPrice":22.23,"preClose":22.23,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.5302,"impliedVolPercentile":0.48},{"symbol":"YI","nameCN":"1药网","changeRate":0.006742,"change":0.03,"latestPrice":4.48,"close":4.48,"volume":3476,"market":"US","high":4.56,"low":4.39,"preClose":4.45,"open":4.56,"turnoverRate":0.000992,"peRate":0,"amplitude":0.038202,"marketValue":38830108.8,"askSize":11,"bidSize":100,"askPrice":4.53,"bidPrice":4.37,"week52High":11.345,"week52Low":4.145,"changeRate5Day":-0.011038,"changeRate20Day":-0.026087,"changeRate60Day":-0.347889,"changeRateWTD":0,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":-0.280899,"amount":15555.321772,"eps":-1.197582,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.057691,"volumeRatio":0.335544,"committee":0.801802,"roa":-0.001117,"roe":-0.107371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15702883.84,"shortable":3,"shares":8667435,"floatShares":3505108,"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"16:04 EDT","volume":1,"amount":4.45,"timestamp":1761681846032},"overnightTrading":{"tag":"夜盘","latestPrice":4.46,"preClose":4.46,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":2.8367,"impliedVolPercentile":0.9828},{"symbol":"UBER","nameCN":"优步","changeRate":0.004663,"change":0.445,"latestPrice":95.875,"close":95.875,"volume":10909050,"market":"US","high":96.89,"low":94.53,"preClose":95.43,"open":96.14,"turnoverRate":0.00526,"peRate":16.284842,"amplitude":0.02473,"marketValue":199939515561.5,"askSize":200,"bidSize":36,"askPrice":95.9,"bidPrice":95.87,"week52High":101.99,"week52Low":59.33,"changeRate5Day":0.039746,"changeRate20Day":-0.007608,"changeRate60Day":0.072547,"changeRateWTD":0.019188,"changeRateMTD":-0.021384,"changeRateQTD":-0.021384,"changeRateYTD":0.58944,"amount":1045560848.530197,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.375405,"pbRate":8.847664,"volumeRatio":0.876104,"committee":-0.713147,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.001306,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198847405929.25,"shortable":3,"shares":2085418676,"floatShares":2074027702,"preHourTrading":{"tag":"盘前","latestPrice":96.2375,"preClose":95.43,"latestTime":"09:29 EDT","volume":91386,"amount":8840797.151904,"timestamp":1761744592135},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.43,"latestTime":"19:59 EDT","volume":1548639,"amount":147795788.231399,"timestamp":1761695977891},"overnightTrading":{"tag":"夜盘","latestPrice":95.99,"preClose":95.43,"latestTime":"20251029 04:00 EDT","volume":12309,"amount":1179274,"timestamp":1761724802514},"impliedVol":0.4917,"impliedVolPercentile":0.76},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.002069,"change":0.25,"latestPrice":121.1,"close":121.1,"volume":770524,"market":"US","high":122,"low":119.2246,"preClose":120.85,"open":120.21,"turnoverRate":0.009578,"peRate":35.649502,"amplitude":0.022966,"marketValue":12591557904.1,"askSize":5,"bidSize":101,"askPrice":121.14,"bidPrice":120.92,"week52High":134.23,"week52Low":65.25,"changeRate5Day":0.014323,"changeRate20Day":-0.082784,"changeRate60Day":0.124211,"changeRateWTD":-0.035598,"changeRateMTD":-0.055898,"changeRateQTD":-0.055898,"changeRateYTD":0.405525,"amount":93255766.314575,"eps":3.396962,"lyrEps":4.556662,"lyrPeRate":26.576472,"pbRate":-28.517366,"volumeRatio":0.627345,"committee":0.90566,"roa":0.053044,"roe":-5.605464,"changeRate5Min":0.000248,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008258,"floatMarketCap":9741683630,"shortable":3,"shares":103976531,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":120.25,"preClose":120.85,"latestTime":"09:29 EDT","volume":1077,"amount":130401.174012,"timestamp":1761744597114},"postHourTrading":{"tag":"盘后","latestPrice":120.2369,"preClose":120.85,"latestTime":"19:59 EDT","volume":27850,"amount":3365402.838,"timestamp":1761695952356},"overnightTrading":{"tag":"夜盘","latestPrice":120.8,"preClose":120.85,"latestTime":"20251029 04:00 EDT","volume":1218,"amount":147930,"timestamp":1761724802454},"impliedVol":0.5228,"impliedVolPercentile":0.904},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001658,"change":0.0696,"latestPrice":42.048,"close":42.048,"volume":761,"market":"US","high":42.048,"low":42,"preClose":41.9784,"open":42,"turnoverRate":0.01522,"peRate":0,"amplitude":0.001143,"marketValue":2102442.048,"askSize":1000,"bidSize":1000,"askPrice":42.17,"bidPrice":41.69,"week52High":42.048,"week52Low":39.91,"changeRate5Day":0.014792,"changeRate20Day":0.015652,"changeRate60Day":0.04002,"changeRateWTD":0.011917,"changeRateMTD":0.018605,"changeRateQTD":0.018605,"changeRateYTD":0.047534,"amount":31985.952526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":1.789724,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003486,"floatMarketCap":2102442.048,"shortable":3,"shares":50001,"floatShares":50001,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":41.9784,"latestTime":"09:09 EDT","volume":5,"amount":170,"timestamp":1761743388822},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"16:04 EDT","volume":4,"amount":167.9136,"timestamp":1761681853168},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"XYF","nameCN":"小赢科技","changeRate":0.000833,"change":0.01,"latestPrice":12.01,"close":12.01,"volume":204469,"market":"US","high":12.09,"low":11.65,"preClose":12,"open":11.9,"turnoverRate":0.011832,"peRate":2.25708,"amplitude":0.036667,"marketValue":491010835,"askSize":220,"bidSize":142,"askPrice":12.05,"bidPrice":11.9,"week52High":20.355,"week52Low":6.04,"changeRate5Day":-0.035341,"changeRate20Day":-0.142143,"changeRate60Day":-0.119501,"changeRateWTD":-0.067547,"changeRateMTD":-0.12718,"changeRateQTD":-0.12718,"changeRateYTD":0.441777,"amount":2433199.936694,"eps":5.321034,"lyrEps":4.382644,"lyrPeRate":2.740355,"pbRate":0.063595,"volumeRatio":1.153828,"committee":-0.21547,"roa":0.252534,"roe":0.243141,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.04413,"floatMarketCap":207537604,"shortable":3,"shares":40883500,"floatShares":17280400,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":12,"latestTime":"09:27 EDT","volume":731,"amount":8704.643467,"timestamp":1761744474322},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":12,"latestTime":"19:46 EDT","volume":5159,"amount":61656.41,"timestamp":1761695209336},"overnightTrading":{"tag":"夜盘","latestPrice":11.8,"preClose":12,"latestTime":"20251029 04:00 EDT","volume":398,"amount":4695,"timestamp":1761724802532},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.000507,"change":0.07,"latestPrice":138.1,"close":138.1,"volume":3930248,"market":"US","high":139.41,"low":137,"preClose":138.03,"open":139.02,"turnoverRate":0.005071,"peRate":14.963737,"amplitude":0.01746,"marketValue":196053176402.2,"askSize":290,"bidSize":100,"askPrice":138.12,"bidPrice":138.09,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.061818,"changeRate20Day":0.02753,"changeRate60Day":0.226248,"changeRateWTD":0.030905,"changeRateMTD":0.044866,"changeRateQTD":0.044866,"changeRateYTD":0.423858,"amount":543865998.276733,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.408043,"pbRate":0.541787,"volumeRatio":0.685145,"committee":0.818182,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107040603480.4,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":139.07,"preClose":138.03,"latestTime":"09:29 EDT","volume":54917,"amount":7651554.85648,"timestamp":1761744599007},"postHourTrading":{"tag":"盘后","latestPrice":137.64,"preClose":138.03,"latestTime":"19:59 EDT","volume":359035,"amount":49548321.6266,"timestamp":1761695970801},"overnightTrading":{"tag":"夜盘","latestPrice":139.1,"preClose":138.03,"latestTime":"20251029 04:00 EDT","volume":32418,"amount":4486562,"timestamp":1761724802528},"impliedVol":0.3933,"impliedVolPercentile":0.264},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.000698,"change":-0.16,"latestPrice":229.09,"close":229.09,"volume":39763076,"market":"US","high":232.81,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.004123,"peRate":34.939097,"amplitude":0.022028,"marketValue":2443224712301.73,"askSize":100,"bidSize":79,"askPrice":229.09,"bidPrice":229.07,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.051113,"changeRate20Day":0.038345,"changeRate60Day":0.071766,"changeRateWTD":0.021765,"changeRateMTD":0.043357,"changeRateQTD":0.043357,"changeRateYTD":0.044214,"amount":9150000969.69812,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.495205,"pbRate":7.319975,"volumeRatio":1.108236,"committee":0.330909,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000646,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209451841000.99,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":229.17,"preClose":229.25,"latestTime":"19:59 EDT","volume":1835629,"amount":420741348.614402,"timestamp":1761695997732},"overnightTrading":{"tag":"夜盘","latestPrice":230.44,"preClose":229.25,"latestTime":"20251029 04:00 EDT","volume":119453,"amount":27455740,"timestamp":1761724802533},"impliedVol":0.4536,"impliedVolPercentile":0.888},{"symbol":"API","nameCN":"声网","changeRate":-0.002849,"change":-0.01,"latestPrice":3.5,"close":3.5,"volume":258333,"market":"US","high":3.6201,"low":3.49,"preClose":3.51,"open":3.56,"turnoverRate":0.004226,"peRate":0,"amplitude":0.037066,"marketValue":317537500,"askSize":421,"bidSize":1305,"askPrice":3.5,"bidPrice":3.49,"week52High":6.99,"week52Low":2.525,"changeRate5Day":-0.019608,"changeRate20Day":-0.064171,"changeRate60Day":-0.056604,"changeRateWTD":-0.027778,"changeRateMTD":-0.08377,"changeRateQTD":-0.08377,"changeRateYTD":-0.158654,"amount":908703.122239,"eps":-0.237141,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.561639,"volumeRatio":1.076355,"committee":0.512167,"roa":-0.033035,"roe":-0.038445,"changeRate5Min":-0.004267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213953813.5,"shortable":3,"shares":90725000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.51,"latestTime":"08:00 EDT","volume":3,"amount":10.47,"timestamp":1761739201677},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"19:29 EDT","volume":1576,"amount":5561.355,"timestamp":1761694164185},"overnightTrading":{"tag":"夜盘","latestPrice":3.51,"preClose":3.51,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":1.4763,"impliedVolPercentile":0.372},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.005479,"change":-2.97,"latestPrice":539.1,"close":539.1,"volume":18418156,"market":"US","high":546.27,"low":536.7287,"preClose":542.07,"open":544.94,"turnoverRate":0.002481,"peRate":39.523459,"amplitude":0.017602,"marketValue":4007177500361.4004,"askSize":100,"bidSize":10,"askPrice":539.1,"bidPrice":539.02,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.035655,"changeRate20Day":0.037309,"changeRate60Day":0.021506,"changeRateWTD":0.029583,"changeRateMTD":0.040834,"changeRateQTD":0.040834,"changeRateYTD":0.279004,"amount":9940408295.859375,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":39.350405,"pbRate":11.666441,"volumeRatio":1.05528,"committee":-0.034884,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006158,"floatMarketCap":4001425554582,"shortable":3,"shares":7433087554,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":542.07,"latestTime":"09:29 EDT","volume":254451,"amount":138480910.9791,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":544.5,"preClose":542.07,"latestTime":"19:59 EDT","volume":1220492,"amount":661847411.030105,"timestamp":1761695999418},"overnightTrading":{"tag":"夜盘","latestPrice":544.07,"preClose":542.07,"latestTime":"20251029 04:00 EDT","volume":88101,"amount":47964056,"timestamp":1761724802532},"impliedVol":0.3218,"impliedVolPercentile":0.884},{"symbol":"NTES","nameCN":"网易","changeRate":-0.005917,"change":-0.859,"latestPrice":144.311,"close":144.311,"volume":334669,"market":"US","high":146.02,"low":143.99,"preClose":145.17,"open":146,"turnoverRate":0.000987,"peRate":19.431075,"amplitude":0.013984,"marketValue":91377477562.324,"askSize":1,"bidSize":100,"askPrice":144.51,"bidPrice":144.26,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.00482,"changeRate20Day":-0.038055,"changeRate60Day":0.099177,"changeRateWTD":-0.016352,"changeRateMTD":-0.050523,"changeRateQTD":-0.050523,"changeRateYTD":0.617655,"amount":48583086.160858,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.703285,"pbRate":0.610864,"volumeRatio":0.556308,"committee":0.980198,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020095,"floatMarketCap":48946591354.582,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":145.17,"latestTime":"09:29 EDT","volume":1147,"amount":167253.32629,"timestamp":1761744570046},"postHourTrading":{"tag":"盘后","latestPrice":145.17,"preClose":145.17,"latestTime":"19:52 EDT","volume":17887,"amount":2596682.77,"timestamp":1761695547870},"overnightTrading":{"tag":"夜盘","latestPrice":146.37,"preClose":145.17,"latestTime":"20251029 04:00 EDT","volume":11,"amount":1610,"timestamp":1761724802465},"impliedVol":0.4838,"impliedVolPercentile":0.776},{"symbol":"JD","nameCN":"京东","changeRate":-0.007385,"change":-0.255,"latestPrice":34.275,"close":34.275,"volume":8545615,"market":"US","high":35.0588,"low":34.1118,"preClose":34.53,"open":35.02,"turnoverRate":0.006847,"peRate":9.601287,"amplitude":0.027425,"marketValue":48601950000,"askSize":1182,"bidSize":332,"askPrice":34.28,"bidPrice":34.27,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.055915,"changeRate20Day":-0.052391,"changeRate60Day":0.09365,"changeRateWTD":0.032691,"changeRateMTD":-0.020154,"changeRateQTD":-0.020154,"changeRateYTD":-0.011393,"amount":296090218.691578,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.042211,"pbRate":0.213955,"volumeRatio":0.908398,"committee":-0.561427,"roa":0.028355,"roe":0.142468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0162,"divideRate":0.029648,"floatMarketCap":42775200000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.53,"latestTime":"09:29 EDT","volume":375906,"amount":13150148.184864,"timestamp":1761744592614},"postHourTrading":{"tag":"盘后","latestPrice":34.6399,"preClose":34.53,"latestTime":"19:59 EDT","volume":3894896,"amount":134491445.6894,"timestamp":1761695999287},"overnightTrading":{"tag":"夜盘","latestPrice":34.74,"preClose":34.53,"latestTime":"20251029 04:00 EDT","volume":32762,"amount":1133500,"timestamp":1761724802532},"impliedVol":0.5969,"impliedVolPercentile":0.788}]}}}