美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,404.36

-0.09420.00%

涨家数：15

跌家数：18

平家数：1

市盈率：- -

高：5,448.29

开：5,400.62

低：5,400.51

收：5,404.34

成交量：1.49亿

成交额：319.56亿

市值：17.38万亿

流通市值：16.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Carvana Co. US CVNA	447.5652	+11.96%	+47.80	700.74万	30.48亿	973.65亿
泰和诚医疗 US CCM	4.17	+4.51%	+0.1800	7,368.00	3.01万	1,810.49万
永利度假村 US WYNN	129.44	+3.13%	+3.93	61.36万	7,992.26万	134.58亿
高途 US GOTU	2.475	+3.13%	+0.0750	24.09万	59.34万	5.99亿
新氧 US SY	3.185	+2.08%	+0.0650	17.90万	57.08万	3.17亿
微软 US MSFT	491.26	+1.68%	+8.10	755.90万	36.97亿	3.65万亿
1药网 US YI	3.8229	+1.67%	+0.0629	1,323.00	5,076.41	3,313.47万
新东方 US EDU	53.465	+1.59%	+0.8350	38.50万	2,044.00万	85.01亿
台积电 US TSM	297.666	+1.00%	+2.95	474.54万	14.21亿	1.54万亿
好未来 US TAL	11.455	+0.84%	+0.0950	72.22万	831.26万	69.87亿
满帮 US YMM	11.615	+0.82%	+0.0950	196.17万	2,268.99万	121.48亿
理想汽车 US LI	17.935	+0.76%	+0.1350	129.57万	2,316.57万	191.98亿
哔哩哔哩 US BILI	25.995	+0.76%	+0.1950	43.25万	1,123.31万	107.62亿
优步 US UBER	91.9274	+0.67%	+0.6074	478.81万	4.41亿	1,910.10亿
英伟达 US NVDA	183.405	+0.55%	+0.9950	7,050.56万	129.74亿	4.46万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1634	0.00%	0.0000	300.00	1.26万	210.82万
ServiceNow US NOW	853.11	-0.15%	-1.2500	56.54万	4.86亿	1,770.05亿
京东 US JD	29.845	-0.18%	-0.0550	277.39万	8,282.74万	423.50亿
拼多多 US PDD	117.37	-0.21%	-0.2500	200.23万	2.36亿	1,666.24亿
唯品会 US VIPS	20.055	-0.32%	-0.0650	203.90万	4,135.28万	98.87亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5404.243,"timestamp":1765213234402,"preClose":5404.3374,"halted":0,"volume":149247714,"delay":0,"changeRate":-0.000017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.094238,"latestTime":"12-08 12:00:34 EST","open":5400.6187,"high":5448.293,"low":5400.505,"amount":31956200124.257435,"amplitude":0.008843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765227600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.593071,"peRate":32.442552,"turnoverRate":0.002196,"increases":15,"decrements":18,"flats":1,"marketCap":17377690128800,"floatMarketCap":16161259967555.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5448.293,"amplitude":0.008843,"preClose":5404.3374,"low":5400.505,"pbRate":"9.593071","latestPrice":5404.3574,"volume":149249708,"delay":0,"open":5400.6187,"prevYearClose":4094.5203,"prevWeekClose":5404.3374,"prevMonthClose":5378.158,"prevQuarterClose":5202.99,"fiveDayClose":5373.0566,"twentyDayClose":5363.245,"sixtyDayClose":5080.8936,"secType":"PLATE","market":"US","turnoverRate":0.002196,"peRate":32.442552,"marketCap":17377690128800,"floatMarketCap":16161259967555.5,"timestamp":1765213235143,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":15,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.119557,"change":47.7952,"latestPrice":447.5652,"close":447.5652,"volume":7007393,"market":"US","high":449.5636,"low":424.4001,"preClose":399.77,"open":433.83,"turnoverRate":0.050682,"peRate":111.45979,"amplitude":0.062945,"marketValue":97364525921.6928,"askSize":11,"bidSize":20,"askPrice":447.62,"bidPrice":447.41,"week52High":449.5636,"week52Low":148.25,"changeRate5Day":0.19268,"changeRate20Day":0.472302,"changeRate60Day":0.237154,"changeRateWTD":0.119557,"changeRateMTD":0.195101,"changeRateQTD":0.18642,"changeRateYTD":1.200852,"amount":3047899031.280945,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":260.747312,"pbRate":42.722477,"volumeRatio":5.986834,"committee":0.333333,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.003085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61881709485.426,"shortable":0,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":399.77,"latestTime":"09:29 EST","volume":331662,"amount":143905190.0082,"timestamp":1765204199302},"postHourTrading":{"tag":"盘后","latestPrice":439,"preClose":399.77,"latestTime":"19:59 EST","volume":684653,"amount":297472612.1154,"timestamp":1764982794889},"overnightTrading":{"tag":"夜盘","latestPrice":438.16,"preClose":399.77,"latestTime":"20251208 04:00 EST","volume":25520,"amount":11226213,"timestamp":1765184402288},"impliedVol":0.6051,"impliedVolPercentile":0.304},{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0.045113,"change":0.18,"latestPrice":4.17,"close":4.17,"volume":7368,"market":"US","high":4.17,"low":4.0325,"preClose":3.99,"open":4.0325,"turnoverRate":0.005253,"peRate":0,"amplitude":0.034461,"marketValue":18104889,"askSize":100,"bidSize":100,"askPrice":4.33,"bidPrice":3.89,"week52High":10.77,"week52Low":3.5401,"changeRate5Day":0.077519,"changeRate20Day":-0.154175,"changeRate60Day":-0.269702,"changeRateWTD":0.045113,"changeRateMTD":0.077519,"changeRateQTD":-0.320847,"changeRateYTD":-0.224907,"amount":30146.592167,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.008085,"volumeRatio":1.586039,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0.015834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5848433.34,"shortable":3,"shares":4341700,"floatShares":1402502,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":3.99,"latestTime":"08:52 EST","volume":429,"amount":1578.869678,"timestamp":1765201973982},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"18:49 EST","volume":99,"amount":385.89,"timestamp":1764978541040},"overnightTrading":{"tag":"夜盘","latestPrice":4.67,"preClose":3.99,"latestTime":"20251208 04:00 EST","volume":1807,"amount":7872,"timestamp":1765184402040},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.031312,"change":3.93,"latestPrice":129.44,"close":129.44,"volume":613618,"market":"US","high":132.7096,"low":127,"preClose":125.51,"open":127.76,"turnoverRate":0.007628,"peRate":28.211874,"amplitude":0.045491,"marketValue":13458456561.76,"askSize":30,"bidSize":100,"askPrice":129.61,"bidPrice":129.3,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.025081,"changeRate20Day":0.026161,"changeRate60Day":0.065788,"changeRateWTD":0.031312,"changeRateMTD":0.005906,"changeRateQTD":0.009121,"changeRateYTD":0.502321,"amount":79922574.116547,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":28.406759,"pbRate":-36.370078,"volumeRatio":0.916093,"committee":0.538462,"roa":0.055769,"roe":-5.605464,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007726,"floatMarketCap":10412580752,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":125.51,"latestTime":"09:27 EST","volume":6276,"amount":796941.47964,"timestamp":1765204060018},"postHourTrading":{"tag":"盘后","latestPrice":125.67,"preClose":125.51,"latestTime":"19:42 EST","volume":34901,"amount":4380496.281,"timestamp":1764981723464},"overnightTrading":{"tag":"夜盘","latestPrice":125.84,"preClose":125.51,"latestTime":"20251208 04:00 EST","volume":134,"amount":16795,"timestamp":1765184402326},"impliedVol":0.3959,"impliedVolPercentile":0.408},{"symbol":"GOTU","nameCN":"高途","changeRate":0.03125,"change":0.075,"latestPrice":2.475,"close":2.475,"volume":240937,"market":"US","high":2.49,"low":2.41,"preClose":2.4,"open":2.41,"turnoverRate":0.001968,"peRate":0,"amplitude":0.033333,"marketValue":598950000,"askSize":1000,"bidSize":700,"askPrice":2.48,"bidPrice":2.47,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0.022727,"changeRate20Day":-0.086716,"changeRate60Day":-0.331081,"changeRateWTD":0.03125,"changeRateMTD":0.048729,"changeRateQTD":-0.240798,"changeRateYTD":0.130137,"amount":593438.759579,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.424031,"volumeRatio":1.296995,"committee":-0.176471,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303057255.6,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.4494,"preClose":2.4,"latestTime":"09:22 EST","volume":713,"amount":1738.901191,"timestamp":1765203741394},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"18:38 EST","volume":61,"amount":146.1496,"timestamp":1764977919578},"overnightTrading":{"tag":"夜盘","latestPrice":2.41,"preClose":2.4,"latestTime":"20251208 04:00 EST","volume":211,"amount":500,"timestamp":1765184402028},"impliedVol":0.7163,"impliedVolPercentile":0.272},{"symbol":"SY","nameCN":"新氧","changeRate":0.020833,"change":0.065,"latestPrice":3.185,"close":3.185,"volume":178972,"market":"US","high":3.225,"low":3.13,"preClose":3.12,"open":3.1425,"turnoverRate":0.003715,"peRate":0,"amplitude":0.030449,"marketValue":317346711.5,"askSize":182,"bidSize":200,"askPrice":3.19,"bidPrice":3.18,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0.1375,"changeRate20Day":-0.287472,"changeRate60Day":-0.155172,"changeRateWTD":0.020833,"changeRateMTD":0.079661,"changeRateQTD":-0.177003,"changeRateYTD":2.837349,"amount":570806.931355,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.189967,"volumeRatio":0.602639,"committee":0.04712,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153421131.5,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.12,"latestTime":"09:29 EST","volume":322,"amount":1017.239957,"timestamp":1765204170009},"postHourTrading":{"tag":"盘后","latestPrice":3.1016,"preClose":3.12,"latestTime":"19:15 EST","volume":11103,"amount":34508.3114,"timestamp":1764980117278},"overnightTrading":{"tag":"夜盘","latestPrice":3.24,"preClose":3.12,"latestTime":"20251208 04:00 EST","volume":4399,"amount":14361,"timestamp":1765184402262},"impliedVol":1.5091,"impliedVolPercentile":0.668},{"symbol":"MSFT","nameCN":"微软","changeRate":0.016765,"change":8.1,"latestPrice":491.26,"close":491.26,"volume":7558975,"market":"US","high":492.3,"low":484.38,"preClose":483.16,"open":484.885,"turnoverRate":0.001018,"peRate":34.939831,"amplitude":0.016392,"marketValue":3651229846795.3,"askSize":124,"bidSize":440,"askPrice":491.27,"bidPrice":491.22,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.009286,"changeRate20Day":-0.011191,"changeRate60Day":-0.036556,"changeRateWTD":0.016765,"changeRateMTD":-0.001524,"changeRateQTD":-0.05153,"changeRateYTD":0.165504,"amount":3696630125.873566,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.858431,"pbRate":10.056379,"volumeRatio":0.793183,"committee":0.663286,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006921,"floatMarketCap":3646337076505.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":484.96,"preClose":483.16,"latestTime":"09:29 EST","volume":370128,"amount":178852282.42464,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":482.129,"preClose":483.16,"latestTime":"19:59 EST","volume":3684431,"amount":1780067359.670691,"timestamp":1764982795392},"overnightTrading":{"tag":"夜盘","latestPrice":483.52,"preClose":483.16,"latestTime":"20251208 04:00 EST","volume":35199,"amount":17014408,"timestamp":1765184402326},"impliedVol":0.2402,"impliedVolPercentile":0.424},{"symbol":"YI","nameCN":"1药网","changeRate":0.016729,"change":0.0629,"latestPrice":3.8229,"close":3.8229,"volume":1323,"market":"US","high":3.8229,"low":3.81,"preClose":3.76,"open":3.81,"turnoverRate":0.000377,"peRate":0,"amplitude":0.003431,"marketValue":33134737.2615,"askSize":100,"bidSize":200,"askPrice":3.9,"bidPrice":3.79,"week52High":11.345,"week52Low":3.19,"changeRate5Day":0.014032,"changeRate20Day":-0.085431,"changeRate60Day":-0.35424,"changeRateWTD":0.016729,"changeRateMTD":0.030431,"changeRateQTD":-0.159802,"changeRateYTD":-0.386372,"amount":5076.41079,"eps":-1.197582,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.049229,"volumeRatio":0.402201,"committee":0.333333,"roa":-0.001117,"roe":-0.107371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13399677.3732,"shortable":3,"shares":8667435,"floatShares":3505108,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"16:10 EST","volume":2,"amount":7.52,"timestamp":1764969004625},"overnightTrading":{"tag":"夜盘","latestPrice":3.76,"preClose":3.76,"latestTime":"20251208 04:00 EST","volume":0,"amount":0,"timestamp":1765184400000},"impliedVol":2.8367,"impliedVolPercentile":0.9677},{"symbol":"EDU","nameCN":"新东方","changeRate":0.015865,"change":0.835,"latestPrice":53.465,"close":53.465,"volume":385021,"market":"US","high":53.465,"low":52.48,"preClose":52.63,"open":52.79,"turnoverRate":0.003377,"peRate":23.600679,"amplitude":0.018716,"marketValue":8500935000,"askSize":80,"bidSize":64,"askPrice":53.49,"bidPrice":53.39,"week52High":68.53,"week52Low":40.66,"changeRate5Day":0.014324,"changeRate20Day":-0.01809,"changeRate60Day":-0.005117,"changeRateWTD":0.015865,"changeRateMTD":0.045463,"changeRateQTD":0.007443,"changeRateYTD":-0.166952,"amount":20440040.860641,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.297017,"pbRate":2.150678,"volumeRatio":1.047295,"committee":-0.111111,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011222,"floatMarketCap":6095009946.535001,"shortable":3,"shares":159000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":52.79,"preClose":52.63,"latestTime":"09:17 EST","volume":246,"amount":13060.78944,"timestamp":1765203433750},"postHourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.63,"latestTime":"17:57 EST","volume":510833,"amount":26885140.98,"timestamp":1764975438253},"overnightTrading":{"tag":"夜盘","latestPrice":53.53,"preClose":52.63,"latestTime":"20251208 04:00 EST","volume":586,"amount":31812,"timestamp":1765184402258},"impliedVol":0.4395,"impliedVolPercentile":0.124},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009996,"change":2.946,"latestPrice":297.666,"close":297.666,"volume":4745413,"market":"US","high":301.66,"low":297.6001,"preClose":294.72,"open":301.2,"turnoverRate":0.001016,"peRate":29.937475,"amplitude":0.013775,"marketValue":1543851555318,"askSize":50,"bidSize":100,"askPrice":297.72,"bidPrice":297.65,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.034712,"changeRate20Day":0.038974,"changeRate60Day":0.147827,"changeRateWTD":0.009996,"changeRateMTD":0.021118,"changeRateQTD":0.065795,"changeRateYTD":0.507246,"amount":1421043234.116821,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.679672,"pbRate":0.308875,"volumeRatio":1.359195,"committee":0.264706,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9472,"divideRate":0.009901,"floatMarketCap":1390481973073.008,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":301.2,"preClose":294.72,"latestTime":"09:29 EST","volume":114869,"amount":34492957.51258,"timestamp":1765204199465},"postHourTrading":{"tag":"盘后","latestPrice":294.65,"preClose":294.72,"latestTime":"19:59 EST","volume":91563,"amount":26980546.8957,"timestamp":1764982784315},"overnightTrading":{"tag":"夜盘","latestPrice":299.5,"preClose":294.72,"latestTime":"20251208 04:00 EST","volume":64412,"amount":19273849,"timestamp":1765184402325},"impliedVol":0.4203,"impliedVolPercentile":0.46},{"symbol":"TAL","nameCN":"好未来","changeRate":0.008363,"change":0.095,"latestPrice":11.455,"close":11.455,"volume":722233,"market":"US","high":11.6,"low":11.31,"preClose":11.36,"open":11.36,"turnoverRate":0.001739,"peRate":40.974518,"amplitude":0.025528,"marketValue":6987099669.585,"askSize":420,"bidSize":100,"askPrice":11.46,"bidPrice":11.45,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.030126,"changeRate20Day":-0.024276,"changeRate60Day":0.045164,"changeRateWTD":0.008363,"changeRateMTD":0.041364,"changeRateQTD":0.022768,"changeRateYTD":0.143214,"amount":8312610.643455,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":82.048821,"pbRate":2.033624,"volumeRatio":0.682739,"committee":-0.615385,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4758582364.595,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.36,"latestTime":"09:05 EST","volume":325,"amount":3704.6594,"timestamp":1765202737221},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:45 EST","volume":199214,"amount":2263095.9401,"timestamp":1764974740532},"overnightTrading":{"tag":"夜盘","latestPrice":11.38,"preClose":11.36,"latestTime":"20251208 04:00 EST","volume":39,"amount":445,"timestamp":1765184402284},"impliedVol":0.4791,"impliedVolPercentile":0.216},{"symbol":"YMM","nameCN":"满帮","changeRate":0.008247,"change":0.095,"latestPrice":11.615,"close":11.615,"volume":1961674,"market":"US","high":11.63,"low":11.4,"preClose":11.52,"open":11.49,"turnoverRate":0.002341,"peRate":22.12322,"amplitude":0.019965,"marketValue":12148061040.08,"askSize":2883,"bidSize":1004,"askPrice":11.62,"bidPrice":11.61,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.02606,"changeRate20Day":-0.060275,"changeRate60Day":-0.14721,"changeRateWTD":0.008247,"changeRateMTD":0.023348,"changeRateQTD":-0.104472,"changeRateYTD":0.073475,"amount":22689948.697628,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":28.752918,"pbRate":0.309579,"volumeRatio":0.94193,"committee":-0.483406,"roa":0.058341,"roe":0.10457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.01653,"floatMarketCap":9733301041.745,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.52,"latestTime":"08:54 EST","volume":295,"amount":3352.629865,"timestamp":1765202087988},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:39 EST","volume":146470,"amount":1687334.15,"timestamp":1764970749245},"overnightTrading":{"tag":"夜盘","latestPrice":11.31,"preClose":11.52,"latestTime":"20251208 04:00 EST","volume":100,"amount":1131,"timestamp":1765184400124},"impliedVol":0.5276,"impliedVolPercentile":0.432},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.007584,"change":0.135,"latestPrice":17.935,"close":17.935,"volume":1295653,"market":"US","high":18.035,"low":17.72,"preClose":17.8,"open":17.77,"turnoverRate":0.002461,"peRate":28.877999,"amplitude":0.017697,"marketValue":19198362922,"askSize":1867,"bidSize":1032,"askPrice":17.94,"bidPrice":17.93,"week52High":33.12,"week52Low":17.265,"changeRate5Day":-0.000279,"changeRate20Day":-0.102801,"changeRate60Day":-0.267361,"changeRateWTD":0.007584,"changeRateMTD":-0.024742,"changeRateQTD":-0.292226,"changeRateYTD":-0.252397,"amount":23165728.403748,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":16.242293,"pbRate":0.26411,"volumeRatio":0.65353,"committee":-0.28803,"roa":0.014904,"roe":0.066347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9440540700.605,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.8,"latestTime":"09:29 EST","volume":8677,"amount":154591.453741,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.8,"latestTime":"19:58 EST","volume":7424,"amount":132463.7851,"timestamp":1764982733880},"overnightTrading":{"tag":"夜盘","latestPrice":17.85,"preClose":17.8,"latestTime":"20251208 04:00 EST","volume":23868,"amount":426592,"timestamp":1765184402307},"impliedVol":0.4482,"impliedVolPercentile":0.048},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.007558,"change":0.195,"latestPrice":25.995,"close":25.995,"volume":432534,"market":"US","high":26.13,"low":25.84,"preClose":25.8,"open":26.075,"turnoverRate":0.001542,"peRate":102.118183,"amplitude":0.01124,"marketValue":10761929974.005,"askSize":100,"bidSize":106,"askPrice":25.99,"bidPrice":25.98,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.020535,"changeRate20Day":-0.065936,"changeRate60Day":0.021415,"changeRateWTD":0.007558,"changeRateMTD":-0.023112,"changeRateQTD":-0.074582,"changeRateYTD":0.435395,"amount":11233143.631039,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.722311,"volumeRatio":0.896683,"committee":0.029126,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7293767120.685,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":25.8,"latestTime":"09:27 EST","volume":8285,"amount":215001.01926,"timestamp":1765204070100},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.8,"latestTime":"19:35 EST","volume":15389,"amount":397028.1559,"timestamp":1764981326456},"overnightTrading":{"tag":"夜盘","latestPrice":25.96,"preClose":25.8,"latestTime":"20251208 04:00 EST","volume":9762,"amount":253989,"timestamp":1765184402284},"impliedVol":0.4882,"impliedVolPercentile":0.04},{"symbol":"UBER","nameCN":"优步","changeRate":0.006651,"change":0.6074,"latestPrice":91.9274,"close":91.9274,"volume":4788134,"market":"US","high":92.78,"low":90.93,"preClose":91.32,"open":90.95,"turnoverRate":0.002309,"peRate":11.789793,"amplitude":0.020258,"marketValue":191009544566.3394,"askSize":1,"bidSize":94,"askPrice":91.93,"bidPrice":91.91,"week52High":101.99,"week52Low":59.33,"changeRate5Day":0.061885,"changeRate20Day":-0.000681,"changeRate60Day":-0.041324,"changeRateWTD":0.006651,"changeRateMTD":0.050119,"changeRateQTD":-0.061678,"changeRateYTD":0.523995,"amount":441099027.209442,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":19.536459,"pbRate":6.789278,"volumeRatio":0.75283,"committee":0.887179,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190659974172.8348,"shortable":3,"shares":2077830381,"floatShares":2074027702,"preHourTrading":{"tag":"盘前","latestPrice":90.797,"preClose":91.32,"latestTime":"09:29 EST","volume":28234,"amount":2586131.62824,"timestamp":1765204191374},"postHourTrading":{"tag":"盘后","latestPrice":91.45,"preClose":91.32,"latestTime":"19:59 EST","volume":274819,"amount":25096910.7229,"timestamp":1764982769820},"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":91.32,"latestTime":"20251208 04:00 EST","volume":5891,"amount":539488,"timestamp":1765184402315},"impliedVol":0.3402,"impliedVolPercentile":0.016},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.005455,"change":0.995,"latestPrice":183.405,"close":183.405,"volume":70505568,"market":"US","high":185.7,"low":182.4,"preClose":182.41,"open":182.63,"turnoverRate":0.00301,"peRate":45.395526,"amplitude":0.018091,"marketValue":4456741500000,"askSize":185,"bidSize":80,"askPrice":183.38,"bidPrice":183.37,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.01937,"changeRate20Day":-0.025219,"changeRate60Day":0.031408,"changeRateWTD":0.005455,"changeRateMTD":0.036186,"changeRateQTD":-0.017017,"changeRateYTD":0.365738,"amount":12974006744.415527,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.793513,"pbRate":37.484053,"volumeRatio":1.074679,"committee":-0.12766,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4295361811863.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.68,"preClose":182.41,"latestTime":"09:29 EST","volume":1400982,"amount":255844138.60104,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":182.35,"preClose":182.41,"latestTime":"19:59 EST","volume":6781411,"amount":1236885562.232797,"timestamp":1764982799416},"overnightTrading":{"tag":"夜盘","latestPrice":182.51,"preClose":182.41,"latestTime":"20251208 04:00 EST","volume":630950,"amount":115214812,"timestamp":1765184402327},"impliedVol":0.4313,"impliedVolPercentile":0.312},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1634,"close":42.1634,"volume":300,"market":"US","high":42.1634,"low":42.1634,"preClose":42.1634,"open":42.1634,"turnoverRate":0.006,"peRate":0,"amplitude":0,"marketValue":2108212.1634,"askSize":100,"bidSize":2,"askPrice":42.23,"bidPrice":42.11,"week52High":42.62,"week52Low":39.91,"changeRate5Day":-0.001927,"changeRate20Day":0.005566,"changeRate60Day":0.021648,"changeRateWTD":0,"changeRateMTD":-0.0037,"changeRateQTD":0.0214,"changeRateYTD":0.050409,"amount":12648.470306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":2.073967,"committee":-0.960784,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003396,"floatMarketCap":2108212.1634,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"16:10 EST","volume":5,"amount":211.1836,"timestamp":1764969045035},"overnightTrading":{"tag":"夜盘","latestPrice":42.1634,"preClose":42.1634,"latestTime":"20251208 04:00 EST","volume":0,"amount":0,"timestamp":1765184400000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.001463,"change":-1.25,"latestPrice":853.11,"close":853.11,"volume":565433,"market":"US","high":871.975,"low":850.5701,"preClose":854.36,"open":855,"turnoverRate":0.002732,"peRate":103.174369,"amplitude":0.025054,"marketValue":177004548436.77,"askSize":4,"bidSize":4,"askPrice":853.61,"bidPrice":852.47,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.037758,"changeRate20Day":-0.010164,"changeRate60Day":-0.08165,"changeRateWTD":-0.001463,"changeRateMTD":0.050098,"changeRateQTD":-0.072989,"changeRateYTD":-0.19527,"amount":485756539.725891,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":123.227408,"pbRate":15.662733,"volumeRatio":1.211795,"committee":0,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176546602401.21,"shortable":3,"shares":207481507,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":856.96,"preClose":854.36,"latestTime":"09:29 EST","volume":1219,"amount":1045661.30845,"timestamp":1765204168807},"postHourTrading":{"tag":"盘后","latestPrice":858.1,"preClose":854.36,"latestTime":"19:59 EST","volume":54802,"amount":46960409.2516,"timestamp":1764982788181},"overnightTrading":{"tag":"夜盘","latestPrice":859.49,"preClose":854.36,"latestTime":"20251208 04:00 EST","volume":621,"amount":533790,"timestamp":1765184402315},"impliedVol":0.3525,"impliedVolPercentile":0.428},{"symbol":"JD","nameCN":"京东","changeRate":-0.001839,"change":-0.055,"latestPrice":29.845,"close":29.845,"volume":2773886,"market":"US","high":29.99,"low":29.75,"preClose":29.9,"open":29.855,"turnoverRate":0.002223,"peRate":9.987571,"amplitude":0.008027,"marketValue":42350055000,"askSize":960,"bidSize":2451,"askPrice":29.85,"bidPrice":29.84,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.001506,"changeRate20Day":-0.061183,"changeRate60Day":-0.113603,"changeRateWTD":-0.001839,"changeRateMTD":0.000503,"changeRateQTD":-0.146798,"changeRateYTD":-0.139169,"amount":82827359.385612,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.873517,"pbRate":0.182596,"volumeRatio":1.064053,"committee":0.437115,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0201,"divideRate":0.03418,"floatMarketCap":37246560000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":29.85,"preClose":29.9,"latestTime":"09:29 EST","volume":37362,"amount":1115919.174396,"timestamp":1765204140265},"postHourTrading":{"tag":"盘后","latestPrice":29.9637,"preClose":29.9,"latestTime":"19:59 EST","volume":200530,"amount":5998266.5126,"timestamp":1764982755515},"overnightTrading":{"tag":"夜盘","latestPrice":29.93,"preClose":29.9,"latestTime":"20251208 04:00 EST","volume":82243,"amount":2477382,"timestamp":1765184402287},"impliedVol":0.35,"impliedVolPercentile":0.004},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.002125,"change":-0.25,"latestPrice":117.37,"close":117.37,"volume":2002296,"market":"US","high":118.38,"low":116.9,"preClose":117.62,"open":117.46,"turnoverRate":0.002583,"peRate":12.124259,"amplitude":0.012583,"marketValue":166623905244.94,"askSize":655,"bidSize":50,"askPrice":117.39,"bidPrice":117.36,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.00761,"changeRate20Day":-0.135587,"changeRate60Day":-0.064334,"changeRateWTD":-0.002125,"changeRateMTD":0.011113,"changeRateQTD":-0.111977,"changeRateYTD":0.210125,"amount":235513849.543396,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.545488,"pbRate":0.425709,"volumeRatio":0.932573,"committee":-0.858156,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90972886535.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":117.53,"preClose":117.62,"latestTime":"09:29 EST","volume":47553,"amount":5610682.222728,"timestamp":1765204178773},"postHourTrading":{"tag":"盘后","latestPrice":117.6925,"preClose":117.62,"latestTime":"19:59 EST","volume":214069,"amount":25180592.6559,"timestamp":1764982784144},"overnightTrading":{"tag":"夜盘","latestPrice":117.17,"preClose":117.62,"latestTime":"20251208 04:00 EST","volume":25778,"amount":3029313,"timestamp":1765184402325},"impliedVol":0.3035,"impliedVolPercentile":0.004},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.003231,"change":-0.065,"latestPrice":20.055,"close":20.055,"volume":2039046,"market":"US","high":20.49,"low":20.04,"preClose":20.12,"open":20.18,"turnoverRate":0.006741,"peRate":10.346381,"amplitude":0.022366,"marketValue":9887115000,"askSize":100,"bidSize":16,"askPrice":20.06,"bidPrice":20.05,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.008651,"changeRate20Day":0.074759,"changeRate60Day":0.102529,"changeRateWTD":-0.003231,"changeRateMTD":0.02113,"changeRateQTD":0.02113,"changeRateYTD":0.488864,"amount":41352830.462173,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":10.03084,"pbRate":0.244652,"volumeRatio":2.14397,"committee":-0.724138,"roa":0.066863,"roe":0.174722,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.023934,"floatMarketCap":6066053217.63,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20.12,"latestTime":"09:19 EST","volume":381,"amount":7659.039927,"timestamp":1765203586734},"postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"18:52 EST","volume":87121,"amount":1752874.2116,"timestamp":1764978733338},"overnightTrading":{"tag":"夜盘","latestPrice":20.12,"preClose":20.12,"latestTime":"20251208 04:00 EST","volume":0,"amount":0,"timestamp":1765184400000},"impliedVol":0.3841,"impliedVolPercentile":0.24}]}}}