美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

6,159.75

-119.9551-1.91%

涨家数：10

跌家数：23

平家数：- -

市盈率：- -

高：6,281.35

开：6,279.47

低：6,136.98

收：6,278.66

成交量：2.36亿

成交额：534.28亿

市值：19.98万亿

流通市值：18.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	343.935	+3.33%	+11.09	320.96万	10.95亿	1,213.40亿
优步 US UBER	70.3	+2.70%	+1.85	1,163.81万	8.06亿	1,431.89亿
ServiceNow US NOW	139.95	+1.51%	+2.08	869.18万	12.01亿	1,450.10亿
BOSS直聘 US BZ	15.18	+0.86%	+0.1300	219.17万	3,315.39万	71.34亿
Carvana Co. US CVNA	63.175	+0.66%	+0.4150	494.65万	3.11亿	692.93亿
DoorDash, Inc. US DASH	192	+0.40%	+0.7600	140.82万	2.68亿	834.10亿
永利度假村 US WYNN	75.26	+0.39%	+0.2900	140.09万	1.05亿	77.50亿
新东方 US EDU	57.49	+0.33%	+0.1900	35.45万	2,037.84万	89.11亿
中通快递 US ZTO	19.865	+0.33%	+0.0650	119.69万	2,371.19万	151.66亿
1药网 US YI	3.155	+0.16%	+0.0050	1,442	4,548.31	2,775.45万
ProShares S&P 500 Dynamic Buffer ETF US FB	45.81	-0.15%	-0.0698	529	2.42万	274.86万
拼多多 US PDD	78.3201	-0.23%	-0.1799	387.92万	3.04亿	1,111.87亿
京东 US JD	26.915	-0.43%	-0.1150	530.48万	1.42亿	361.74亿
唯品会 US VIPS	12.715	-0.43%	-0.0550	315.73万	4,012.22万	60.52亿
哔哩哔哩 US BILI	14.85	-0.47%	-0.0700	159.01万	2,343.44万	61.92亿
满帮 US YMM	8.31	-0.48%	-0.0400	263.16万	2,175.38万	86.22亿
谷歌A US GOOGL	348.155	-0.67%	-2.3450	1,708.18万	59.88亿	4.26万亿
网易 US NTES	119.67	-0.78%	-0.9400	37.54万	4,476.33万	763.65亿
泰和诚医疗 US CCM	3.1	-0.80%	-0.0250	6,522	2.08万	1,345.93万
理想汽车 US LI	10.89	-0.91%	-0.1000	136.21万	1,477.23万	112.23亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":6158.706,"timestamp":1791489374928,"preClose":6278.661,"halted":0,"volume":235780681,"delay":0,"changeRate":-0.019105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-119.955078,"latestTime":"10-08 15:56:15 EDT","open":6279.474,"high":6281.3496,"low":6136.975,"amount":53427789023.3764,"amplitude":0.022994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.159859,"peRate":24.127777,"turnoverRate":0.003414,"increases":10,"decrements":23,"flats":0,"marketCap":19983536323730,"floatMarketCap":18573251850462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6281.3496,"amplitude":0.022994,"preClose":6278.661,"low":6136.975,"pbRate":"8.159859","latestPrice":6159.75,"volume":235679806,"delay":0,"open":6279.474,"prevYearClose":5357.7075,"prevWeekClose":6167.98,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6083.1636,"twentyDayClose":5891.017,"sixtyDayClose":5763.05,"secType":"PLATE","market":"US","turnoverRate":0.003412,"peRate":24.127777,"marketCap":19987348908690,"floatMarketCap":18576824371422,"timestamp":1791489371013,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":10,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.033303,"change":11.085,"latestPrice":343.935,"close":343.935,"volume":3209577,"market":"US","high":344.6599,"low":332.28,"preClose":332.85,"open":332.495,"turnoverRate":0.009552,"peRate":0,"amplitude":0.037194,"marketValue":121340268000,"askSize":13,"bidSize":50,"askPrice":344.02,"bidPrice":343.89,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.005687,"changeRate20Day":0.043112,"changeRate60Day":0.265072,"changeRateWTD":0.008489,"changeRateMTD":0.012884,"changeRateQTD":0.012884,"changeRateYTD":0.567902,"amount":1095001829.232697,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.446155,"volumeRatio":0.997575,"committee":0.509434,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115562160000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":332.18,"preClose":332.85,"latestTime":"09:29 EDT","volume":5990,"amount":1992763.5627,"timestamp":1791466198744,"change":-0.6700000000000159,"changeRate":-0.0020129187321616822},"postHourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"overnightTrading":{"tag":"夜盘","latestPrice":331.8399963378906,"preClose":332.8500061035156,"latestTime":"20261008 04:00 EDT","volume":3948,"amount":1312642,"timestamp":1791446402395,"change":-1.010009765625,"changeRate":-0.003034429163600163},"impliedVol":0.4795,"impliedVolPercentile":0.1633},{"symbol":"UBER","nameCN":"优步","changeRate":0.027027,"change":1.85,"latestPrice":70.3,"close":70.3,"volume":11638143,"market":"US","high":70.315,"low":68.03,"preClose":68.45,"open":68.06,"turnoverRate":0.005935,"peRate":15.333101,"amplitude":0.033382,"marketValue":143188787517.4,"askSize":267,"bidSize":125,"askPrice":70.3,"bidPrice":70.28,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.035651,"changeRate20Day":-0.031147,"changeRate60Day":-0.032613,"changeRateWTD":0.032154,"changeRateMTD":0.026128,"changeRateQTD":0.026128,"changeRateYTD":-0.13964,"amount":805780511.673981,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.862579,"pbRate":5.241938,"volumeRatio":0.757645,"committee":0.147959,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000354,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137858067025.8,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":68.1,"preClose":68.45,"latestTime":"09:29 EDT","volume":122589,"amount":8381056.87368,"timestamp":1791466199546,"change":-0.3500000000000085,"changeRate":-0.00511322132943767},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.30000305175781,"preClose":68.44999694824219,"latestTime":"20261008 04:00 EDT","volume":10503,"amount":718949,"timestamp":1791446402379,"change":-0.149993896484375,"changeRate":-0.0021912914999512923},"impliedVol":0.4039,"impliedVolPercentile":0.5578},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.015087,"change":2.08,"latestPrice":139.95,"close":139.95,"volume":8691774,"market":"US","high":142.5,"low":135.58,"preClose":137.87,"open":139.25,"turnoverRate":0.008444,"peRate":87.438423,"amplitude":0.050192,"marketValue":145010130304.95,"askSize":378,"bidSize":25,"askPrice":139.93,"bidPrice":139.91,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.015897,"changeRate20Day":0.066936,"changeRate60Day":0.336293,"changeRateWTD":0.04145,"changeRateMTD":0.044325,"changeRateQTD":0.044325,"changeRateYTD":-0.086429,"amount":1201472238.319336,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.802395,"pbRate":11.58598,"volumeRatio":0.985585,"committee":-0.87715,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000714,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144053836980.3,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":138.62,"preClose":137.87,"latestTime":"09:29 EDT","volume":359156,"amount":49592730.97436,"timestamp":1791466190081,"change":0.75,"changeRate":0.005439907158917821},"postHourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.87,"latestTime":"19:59 EDT","volume":493882,"amount":68097144.8342,"timestamp":1791417579546,"change":0.12000000000000455,"changeRate":0.0008703851454268843},"overnightTrading":{"tag":"夜盘","latestPrice":138.1199951171875,"preClose":137.8699951171875,"latestTime":"20261008 04:00 EDT","volume":7667,"amount":1056773,"timestamp":1791446402367,"change":0.25,"changeRate":0.0018133024505259728},"impliedVol":0.5904,"impliedVolPercentile":0.7092},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.008638,"change":0.13,"latestPrice":15.18,"close":15.18,"volume":2191674,"market":"US","high":15.22,"low":14.9,"preClose":15.05,"open":14.94,"turnoverRate":0.005507,"peRate":10.587332,"amplitude":0.021262,"marketValue":7134410781.3,"askSize":9111,"bidSize":11446,"askPrice":15.19,"bidPrice":15.18,"week52High":24.45,"week52Low":12.57,"changeRate5Day":0.015385,"changeRate20Day":-0.074954,"changeRate60Day":0.018792,"changeRateWTD":0.023601,"changeRateMTD":0.025676,"changeRateQTD":0.025676,"changeRateYTD":-0.255152,"amount":33153859.858223,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.995761,"pbRate":0.339215,"volumeRatio":0.508832,"committee":0.126336,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044664,"floatMarketCap":6041640000,"shortable":3,"shares":469987535,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":15.05,"latestTime":"09:29 EDT","volume":1631,"amount":24578.494766,"timestamp":1791466199999,"change":-0.13000000000000078,"changeRate":-0.008637873754152875},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22500,"amount":338619.9642,"timestamp":1791415802916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.90999984741211,"preClose":15.050000190734863,"latestTime":"20261008 04:00 EDT","volume":625,"amount":9390,"timestamp":1791446402419,"change":-0.1400003433227539,"changeRate":-0.009302348275645965},"impliedVol":0.4111,"impliedVolPercentile":0.1753},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.006612,"change":0.415,"latestPrice":63.175,"close":63.175,"volume":4946465,"market":"US","high":63.65,"low":61.43,"preClose":62.76,"open":61.55,"turnoverRate":0.007113,"peRate":34.826831,"amplitude":0.035373,"marketValue":69292597874.5,"askSize":136,"bidSize":325,"askPrice":63.18,"bidPrice":63.16,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.002141,"changeRate20Day":-0.101096,"changeRate60Day":-0.105043,"changeRateWTD":-0.00933,"changeRateMTD":0.010154,"changeRateQTD":0.010154,"changeRateYTD":-0.251517,"amount":311380692.555981,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.381657,"pbRate":17.20273,"volumeRatio":0.648925,"committee":0.409978,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.001427,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43929645654.125,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":61.75,"preClose":62.76,"latestTime":"09:29 EDT","volume":19158,"amount":1186728.42045,"timestamp":1791466199999,"change":-1.009999999999998,"changeRate":-0.016093052899936233},"postHourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.76,"latestTime":"19:54 EDT","volume":791487,"amount":49733691.2962,"timestamp":1791417271677,"change":0.1600000000000037,"changeRate":0.0025493945188018435},"overnightTrading":{"tag":"夜盘","latestPrice":62.209999084472656,"preClose":62.7599983215332,"latestTime":"20261008 04:00 EDT","volume":1661,"amount":103893,"timestamp":1791446402393,"change":-0.5499992370605469,"changeRate":-0.008763531736294518},"impliedVol":0.7263,"impliedVolPercentile":0.5179},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.003974,"change":0.76,"latestPrice":192,"close":192,"volume":1408203,"market":"US","high":192.1,"low":188.141,"preClose":191.24,"open":190.49,"turnoverRate":0.003686,"peRate":100.674364,"amplitude":0.020702,"marketValue":83409859584,"askSize":325,"bidSize":21,"askPrice":192,"bidPrice":191.91,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.053932,"changeRate20Day":-0.044919,"changeRate60Day":0.009676,"changeRateWTD":0.015067,"changeRateMTD":0.046037,"changeRateQTD":0.046037,"changeRateYTD":-0.152243,"amount":268173713.363709,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.140845,"pbRate":8.407404,"volumeRatio":0.437017,"committee":-0.878613,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73344000000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":190.49,"preClose":191.24,"latestTime":"09:29 EDT","volume":615,"amount":117223.81545,"timestamp":1791466199982,"change":-0.75,"changeRate":-0.0039217736875130724},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"overnightTrading":{"tag":"夜盘","latestPrice":190.80999755859375,"preClose":191.24000549316406,"latestTime":"20261008 04:00 EDT","volume":10,"amount":1912,"timestamp":1791446402103,"change":-0.4300079345703125,"changeRate":-0.0022485250063731216},"impliedVol":0.5358,"impliedVolPercentile":0.4582},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.003868,"change":0.29,"latestPrice":75.26,"close":75.26,"volume":1400927,"market":"US","high":75.51,"low":73.98,"preClose":74.97,"open":74.51,"turnoverRate":0.01715,"peRate":18.041347,"amplitude":0.020408,"marketValue":7749815036.66,"askSize":234,"bidSize":436,"askPrice":75.3,"bidPrice":75.26,"week52High":134.72,"week52Low":73.98,"changeRate5Day":-0.026391,"changeRate20Day":-0.148835,"changeRate60Day":-0.224523,"changeRateWTD":-0.008171,"changeRateMTD":-0.052499,"changeRateQTD":-0.052499,"changeRateYTD":-0.374553,"amount":104859148.67141,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.968153,"pbRate":-45.734844,"volumeRatio":0.60953,"committee":0.530333,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000798,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013287,"floatMarketCap":6147620626,"shortable":3,"shares":102973891,"floatShares":81685100,"preHourTrading":{"tag":"盘前","latestPrice":74.58,"preClose":74.97,"latestTime":"09:29 EDT","volume":2800,"amount":209576.878,"timestamp":1791466199999,"change":-0.39000000000000057,"changeRate":-0.005202080832332941},"postHourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":74.97,"latestTime":"19:58 EDT","volume":43111,"amount":3232693.9848,"timestamp":1791417512332,"change":0.21999999999999886,"changeRate":0.0029345071361877935},"overnightTrading":{"tag":"夜盘","latestPrice":74.8499984741211,"preClose":74.97000122070312,"latestTime":"20261008 04:00 EDT","volume":226,"amount":16945,"timestamp":1791446402239,"change":-0.12000274658203125,"changeRate":-0.0016006768657873816},"impliedVol":0.4411,"impliedVolPercentile":0.6056},{"symbol":"EDU","nameCN":"新东方","changeRate":0.003316,"change":0.19,"latestPrice":57.49,"close":57.49,"volume":354520,"market":"US","high":57.84,"low":57.2,"preClose":57.3,"open":57.36,"turnoverRate":0.003283,"peRate":19.350172,"amplitude":0.011169,"marketValue":8910950000,"askSize":200,"bidSize":566,"askPrice":57.71,"bidPrice":57.46,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.033435,"changeRate20Day":0.053316,"changeRate60Day":0.151873,"changeRateWTD":0.036977,"changeRateMTD":0.036043,"changeRateQTD":0.036043,"changeRateYTD":0.044703,"amount":20378359.859009,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.163333,"pbRate":2.235381,"volumeRatio":0.619371,"committee":0.477807,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000261,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1976,"divideRate":0.020831,"floatMarketCap":6208920000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50748,"amount":2907856.31,"timestamp":1791415806715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.310001373291016,"preClose":57.29999923706055,"latestTime":"20261008 04:00 EDT","volume":1,"amount":57,"timestamp":1791446402195,"change":0.01000213623046875,"changeRate":0.00017455735364128172},"impliedVol":0.4552,"impliedVolPercentile":0.4303},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.003283,"change":0.065,"latestPrice":19.865,"close":19.865,"volume":1196869,"market":"US","high":19.88,"low":19.72,"preClose":19.8,"open":19.76,"turnoverRate":0.003007,"peRate":10.508308,"amplitude":0.008081,"marketValue":15165554947.69,"askSize":1361,"bidSize":1563,"askPrice":19.87,"bidPrice":19.86,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.024497,"changeRate20Day":-0.047242,"changeRate60Day":-0.190835,"changeRateWTD":0.018718,"changeRateMTD":0.022915,"changeRateQTD":0.022915,"changeRateYTD":-0.049067,"amount":23711884.993282,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.416781,"pbRate":0.238268,"volumeRatio":0.540162,"committee":0.069083,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034734,"floatMarketCap":7906269999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":19.8707,"preClose":19.8,"latestTime":"08:50 EDT","volume":787,"amount":15485.218194,"timestamp":1791463826671,"change":0.07069999999999865,"changeRate":0.0035707070707070025},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"19:30 EDT","volume":661792,"amount":13103483.156,"timestamp":1791415806790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.610000610351562,"preClose":19.799999237060547,"latestTime":"20261008 04:00 EDT","volume":1086,"amount":21339,"timestamp":1791446402419,"change":-0.18999862670898438,"changeRate":-0.009595890607579188},"impliedVol":0.3379,"impliedVolPercentile":0.4024},{"symbol":"YI","nameCN":"1药网","changeRate":0.001587,"change":0.005,"latestPrice":3.155,"close":3.155,"volume":1442,"market":"US","high":3.22,"low":3.1,"preClose":3.15,"open":3.12,"turnoverRate":0.000311,"peRate":0,"amplitude":0.038095,"marketValue":27754535,"askSize":1,"bidSize":421,"askPrice":3.31,"bidPrice":3.15,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.045386,"changeRate20Day":-0.085507,"changeRate60Day":-0.184755,"changeRateWTD":-0.020186,"changeRateMTD":-0.078832,"changeRateQTD":-0.078832,"changeRateYTD":0.232422,"amount":4548.308035,"eps":-1.768291,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.035754,"volumeRatio":0.118441,"committee":0.995261,"roa":-0.013429,"roe":-0.27526,"changeRate5Min":0.017742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14645510,"shortable":3,"shares":8797000,"floatShares":4642000,"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.15,"latestTime":"17:39 EDT","volume":330,"amount":1066.06,"timestamp":1791409147208,"change":0.10000000000000009,"changeRate":0.03174603174603177},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001521,"change":-0.0698,"latestPrice":45.81,"close":45.81,"volume":529,"market":"US","high":45.81,"low":45.81,"preClose":45.8798,"open":45.81,"turnoverRate":0.008817,"peRate":0,"amplitude":0,"marketValue":2748645.81,"askSize":100,"bidSize":120,"askPrice":45.93,"bidPrice":45.8,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.006813,"changeRate20Day":0.014389,"changeRate60Day":0.025619,"changeRateWTD":0.003505,"changeRateMTD":0.006605,"changeRateQTD":0.006605,"changeRateYTD":0.085545,"amount":24239.120876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.293752,"committee":0.090909,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018129,"floatMarketCap":2748645.81,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":33.0012,"preClose":45.8798,"latestTime":"05:39 EDT","volume":2,"amount":73.512406,"timestamp":1791452357207,"change":-12.878600000000006,"changeRate":-0.28070305450328914},"postHourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"overnightTrading":{"tag":"夜盘","latestPrice":45.879798889160156,"preClose":45.879798889160156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.002292,"change":-0.1799,"latestPrice":78.3201,"close":78.3201,"volume":3879200,"market":"US","high":78.845,"low":77.75,"preClose":78.5,"open":77.87,"turnoverRate":0.005077,"peRate":8.545559,"amplitude":0.013949,"marketValue":111186852868.4862,"askSize":325,"bidSize":162,"askPrice":78.34,"bidPrice":78.32,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.023792,"changeRate20Day":0.006168,"changeRate60Day":-0.08654,"changeRateWTD":0.039004,"changeRateMTD":0.004877,"changeRateQTD":0.004877,"changeRateYTD":-0.309286,"amount":304110344.512939,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.299647,"pbRate":0.248303,"volumeRatio":0.759315,"committee":-0.107325,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59836556400,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":77.86,"preClose":78.5,"latestTime":"09:29 EDT","volume":31750,"amount":2474542.295,"timestamp":1791466199999,"change":-0.6400000000000006,"changeRate":-0.008152866242038224},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":78.5,"latestTime":"20261008 04:00 EDT","volume":16175,"amount":1263213,"timestamp":1791446402402,"change":-1,"changeRate":-0.012738853503184714},"impliedVol":0.3942,"impliedVolPercentile":0.49},{"symbol":"JD","nameCN":"京东","changeRate":-0.004255,"change":-0.115,"latestPrice":26.915,"close":26.915,"volume":5304777,"market":"US","high":27.04,"low":26.635,"preClose":27.03,"open":26.95,"turnoverRate":0.004496,"peRate":18.540294,"amplitude":0.014983,"marketValue":36173760000,"askSize":5807,"bidSize":7900,"askPrice":26.92,"bidPrice":26.91,"week52High":35.11,"week52Low":24.508,"changeRate5Day":0.020667,"changeRate20Day":-0.003886,"changeRate60Day":-0.080772,"changeRateWTD":0.044026,"changeRateMTD":0.011842,"changeRateQTD":0.011842,"changeRateYTD":-0.062195,"amount":142092245.40774,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.593352,"pbRate":0.165088,"volumeRatio":0.76122,"committee":0.152696,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037436,"floatMarketCap":31759700000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.03,"latestTime":"09:29 EDT","volume":56768,"amount":1524605.743808,"timestamp":1791466199999,"change":-0.0400000000000027,"changeRate":-0.0014798372179061301},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":27.03,"latestTime":"19:59 EDT","volume":326273,"amount":8817774.3515,"timestamp":1791417584307,"change":-0.10999999999999943,"changeRate":-0.0040695523492415625},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":27.030000686645508,"latestTime":"20261008 04:00 EDT","volume":46438,"amount":1251737,"timestamp":1791446402419,"change":-0.2700004577636719,"changeRate":-0.009988917902509296},"impliedVol":0.3698,"impliedVolPercentile":0.4104},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.004307,"change":-0.055,"latestPrice":12.715,"close":12.715,"volume":3157259,"market":"US","high":12.82,"low":12.615,"preClose":12.77,"open":12.77,"turnoverRate":0.011078,"peRate":4.174023,"amplitude":0.016053,"marketValue":6052340000,"askSize":1056,"bidSize":2105,"askPrice":12.72,"bidPrice":12.71,"week52High":20.59,"week52Low":12.02,"changeRate5Day":0.022106,"changeRate20Day":0.010731,"changeRate60Day":-0.106465,"changeRateWTD":0.031225,"changeRateMTD":0.016387,"changeRateQTD":0.016387,"changeRateYTD":-0.281232,"amount":40122207.070366,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.285963,"pbRate":0.134533,"volumeRatio":1.111522,"committee":0.331857,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.049194,"floatMarketCap":3623775000,"shortable":3,"shares":476000000,"floatShares":285000000,"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.185,"timestamp":1791415806188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.770000457763672,"latestTime":"20261008 04:00 EDT","volume":2,"amount":25,"timestamp":1791446402345,"change":-0.12000083923339844,"changeRate":-0.009397089657928908},"impliedVol":0.3067,"impliedVolPercentile":0.1315},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.004692,"change":-0.07,"latestPrice":14.85,"close":14.85,"volume":1590106,"market":"US","high":14.87,"low":14.625,"preClose":14.92,"open":14.79,"turnoverRate":0.005356,"peRate":29.897323,"amplitude":0.016421,"marketValue":6192450000,"askSize":4093,"bidSize":1923,"askPrice":14.85,"bidPrice":14.84,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004736,"changeRate20Day":-0.040078,"changeRate60Day":-0.187637,"changeRateWTD":0.028393,"changeRateMTD":-0.011318,"changeRateQTD":-0.011318,"changeRateYTD":-0.396096,"amount":23434442.240755,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.907602,"pbRate":0.38821,"volumeRatio":0.766481,"committee":-0.375336,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4408872410.25,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.92,"latestTime":"09:29 EDT","volume":103988,"amount":1533001.182836,"timestamp":1791466199999,"change":-0.08000000000000007,"changeRate":-0.005361930294906171},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.920000076293945,"latestTime":"20261008 04:00 EDT","volume":24624,"amount":366842,"timestamp":1791446402313,"change":-0.19999980926513672,"changeRate":-0.013404812884881412},"impliedVol":0.5107,"impliedVolPercentile":0.2231},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.00479,"change":-0.04,"latestPrice":8.31,"close":8.31,"volume":2631631,"market":"US","high":8.36,"low":8.21,"preClose":8.35,"open":8.26,"turnoverRate":0.003445,"peRate":14.07301,"amplitude":0.017964,"marketValue":8621993373.99,"askSize":1600,"bidSize":4656,"askPrice":8.32,"bidPrice":8.31,"week52High":13.5,"week52Low":7.455,"changeRate5Day":0.017136,"changeRate20Day":0.020885,"changeRate60Day":-0.096739,"changeRateWTD":0.017136,"changeRateMTD":0.004837,"changeRateQTD":0.004837,"changeRateYTD":-0.225536,"amount":21753819.239007,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.838929,"pbRate":0.213316,"volumeRatio":0.371862,"committee":0.488491,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031769,"floatMarketCap":6348840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.35,"latestTime":"09:02 EDT","volume":464,"amount":3953.747248,"timestamp":1791464574618,"change":-0.15000000000000036,"changeRate":-0.01796407185628747},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"19:30 EDT","volume":3066238,"amount":25603087.0965,"timestamp":1791415806590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3586},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.00669,"change":-2.345,"latestPrice":348.155,"close":348.155,"volume":17081807,"market":"US","high":356.83,"low":346.52,"preClose":350.5,"open":353.65,"turnoverRate":0.001607,"peRate":17.458485,"amplitude":0.029415,"marketValue":4257935649999.9995,"askSize":110,"bidSize":48,"askPrice":348.17,"bidPrice":348.15,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.029314,"changeRate20Day":0.046768,"changeRate60Day":-0.061374,"changeRateWTD":0.013552,"changeRateMTD":0.011843,"changeRateQTD":0.011843,"changeRateYTD":0.112316,"amount":5988273808.046417,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.234867,"pbRate":6.84053,"volumeRatio":0.703775,"committee":-0.075949,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001337,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002441,"floatMarketCap":3700539494999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":353.73,"preClose":350.5,"latestTime":"09:29 EDT","volume":975606,"amount":343255995.5325,"timestamp":1791466199999,"change":3.230000000000018,"changeRate":0.00921540656205426},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348.94000244140625,"preClose":350.5,"latestTime":"20261008 04:00 EDT","volume":77328,"amount":27049581,"timestamp":1791446402421,"change":-1.55999755859375,"changeRate":-0.0044507776279422255},"impliedVol":0.3654,"impliedVolPercentile":0.6056},{"symbol":"NTES","nameCN":"网易","changeRate":-0.007794,"change":-0.94,"latestPrice":119.67,"close":119.67,"volume":375413,"market":"US","high":119.68,"low":118.63,"preClose":120.61,"open":119.55,"turnoverRate":0.001079,"peRate":16.132437,"amplitude":0.008706,"marketValue":76364790325.35,"askSize":50,"bidSize":19,"askPrice":119.69,"bidPrice":119.64,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.007794,"changeRate20Day":0.034939,"changeRate60Day":-0.077759,"changeRateWTD":0.020988,"changeRateMTD":-0.012298,"changeRateQTD":-0.012298,"changeRateYTD":-0.130432,"amount":44763280.091431,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.97366,"pbRate":0.457026,"volumeRatio":0.595654,"committee":0.82906,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.167467,"floatMarketCap":41645160000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.28,"preClose":120.61,"latestTime":"09:29 EDT","volume":928,"amount":110769.66208,"timestamp":1791466170086,"change":-1.3299999999999983,"changeRate":-0.011027278003482284},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18711,"amount":2256726.919,"timestamp":1791415802798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.55999755859375,"preClose":120.61000061035156,"latestTime":"20261008 04:00 EDT","volume":2370,"amount":284883,"timestamp":1791446402334,"change":-2.0500030517578125,"changeRate":-0.01699695747768587},"impliedVol":0.3595,"impliedVolPercentile":0.2908},{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":-0.008,"change":-0.025,"latestPrice":3.1,"close":3.1,"volume":6522,"market":"US","high":3.4779,"low":3.05,"preClose":3.125,"open":3.095,"turnoverRate":0.004719,"peRate":0,"amplitude":0.136928,"marketValue":13459270,"askSize":100,"bidSize":100,"askPrice":3.29,"bidPrice":2.89,"week52High":6.9644,"week52Low":2.785,"changeRate5Day":0.054422,"changeRate20Day":-0.21519,"changeRate60Day":-0.311111,"changeRateWTD":-0.022082,"changeRateMTD":-0.012739,"changeRateQTD":-0.012739,"changeRateYTD":-0.196891,"amount":20838.776968,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.0064,"volumeRatio":1.325006,"committee":0,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4284510,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":3.125,"preClose":3.125,"latestTime":"16:04 EDT","volume":11,"amount":34.24,"timestamp":1791403445826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.125,"preClose":3.125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.009099,"change":-0.1,"latestPrice":10.89,"close":10.89,"volume":1362086,"market":"US","high":11,"low":10.77,"preClose":10.99,"open":10.98,"turnoverRate":0.002344,"peRate":0,"amplitude":0.020928,"marketValue":11223393625.62,"askSize":5552,"bidSize":10876,"askPrice":10.89,"bidPrice":10.88,"week52High":24.66,"week52Low":10.66,"changeRate5Day":-0.020683,"changeRate20Day":-0.065236,"changeRate60Day":-0.14454,"changeRateWTD":0.018709,"changeRateMTD":-0.041373,"changeRateQTD":-0.041373,"changeRateYTD":-0.356763,"amount":14772302.359711,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":70.471297,"pbRate":0.171536,"volumeRatio":0.485472,"committee":0.324081,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6327090000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.0199,"preClose":10.99,"latestTime":"09:29 EDT","volume":11738,"amount":128624.863144,"timestamp":1791466146822,"change":0.029899999999999594,"changeRate":0.0027206551410372697},"postHourTrading":{"tag":"盘后","latestPrice":11.0407,"preClose":10.99,"latestTime":"19:43 EDT","volume":53507,"amount":587888.6246,"timestamp":1791416623281,"change":0.05069999999999908,"changeRate":0.004613284804367523},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.989999771118164,"latestTime":"20261008 04:00 EDT","volume":28265,"amount":311254,"timestamp":1791446402418,"change":-0.1099996566772461,"changeRate":-0.010009068149967241},"impliedVol":0.4921,"impliedVolPercentile":0.3984}]}}}