美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,108.62

+47.640.94%

涨家数：25

跌家数：6

平家数：2

市盈率：- -

高：5,153.62

开：5,089.28

低：5,086.54

收：5,060.98

成交量：3.76亿

成交额：736.97亿

市值：16.55万亿

流通市值：15.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	173.38	+6.80%	+11.04	1,361.37万	23.35亿	747.27亿
Sea Ltd US SE	112.78	+3.94%	+4.27	427.20万	4.78亿	667.68亿
优步 US UBER	72.77	+3.18%	+2.24	1,819.50万	13.21亿	1,497.69亿
Carvana Co. US CVNA	361.53	+3.02%	+10.59	908.09万	31.18亿	786.48亿
1药网 US YI	8.24	+1.98%	+0.1600	4.04万	33.73万	7,141.97万
新氧 US SY	3.16	+1.94%	+0.0600	35.62万	113.69万	3.15亿
亚马逊 US AMZN	204.79	+1.81%	+3.64	5,088.14万	104.35亿	2.19万亿
ServiceNow US NOW	107.81	+1.79%	+1.90	1,810.58万	19.36亿	1,127.69亿
永利度假村 US WYNN	116.31	+1.67%	+1.91	160.41万	1.88亿	120.93亿
英伟达 US NVDA	187.98	+1.63%	+3.01	1.64亿	309.73亿	4.57万亿
拼多多 US PDD	102.92	+1.07%	+1.09	543.88万	5.62亿	1,461.10亿
新东方 US EDU	59.59	+1.00%	+0.5900	37.97万	2,262.37万	94.83亿
高途 US GOTU	2.13	+0.95%	+0.0200	12.10万	25.84万	5.15亿
哔哩哔哩 US BILI	31.15	+0.81%	+0.2500	81.41万	2,537.22万	128.96亿
好未来 US TAL	10.97	+0.73%	+0.0800	414.36万	4,542.78万	66.91亿
爱回收 US RERE	5.68	+0.71%	+0.0400	77.55万	445.15万	12.49亿
微软 US MSFT	399.6	+0.69%	+2.74	2,314.51万	92.58亿	2.97万亿
满帮 US YMM	9.61	+0.63%	+0.0600	496.12万	4,776.61万	100.51亿
中通快递 US ZTO	25.32	+0.60%	+0.1500	196.20万	4,959.77万	201.04亿
泰和诚医疗 US CCM	3.61	+0.56%	+0.0200	267.00	969.53	1,567.35万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5108.6206,"timestamp":1771448399999,"preClose":5060.9844,"halted":0,"volume":376075563,"delay":0,"changeRate":0.009412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":47.63623,"latestTime":"02-18 16:00:00 EST","open":5089.2817,"high":5153.6157,"low":5086.5366,"amount":73696575267.45073,"amplitude":0.013254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.515455,"peRate":29.46789,"turnoverRate":0.005477,"increases":25,"decrements":6,"flats":2,"marketCap":16553384967723.5,"floatMarketCap":15366544321100.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5153.6157,"amplitude":0.013254,"preClose":5060.9844,"low":5086.5366,"pbRate":"8.515455","latestPrice":5108.6206,"volume":376075563,"delay":0,"open":5089.2817,"prevYearClose":5357.7075,"prevWeekClose":5063.7134,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"fiveDayClose":5224.407,"twentyDayClose":5297.0933,"sixtyDayClose":5283.2583,"secType":"PLATE","market":"US","turnoverRate":0.005477,"peRate":29.46789,"marketCap":16553384967723.5,"floatMarketCap":15366544321100.5,"timestamp":1771448399999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":25,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.068005,"change":11.04,"latestPrice":173.38,"close":173.38,"volume":13613700,"market":"US","high":175.17,"low":162.07,"preClose":162.34,"open":162.59,"turnoverRate":0.037061,"peRate":90.793078,"amplitude":0.080695,"marketValue":74726523224.22,"askSize":26,"bidSize":5,"askPrice":190.99,"bidPrice":189.76,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.066042,"changeRate20Day":-0.156999,"changeRate60Day":-0.14302,"changeRateWTD":0.081327,"changeRateMTD":-0.152673,"changeRateQTD":-0.234458,"changeRateYTD":-0.234458,"amount":2334903061.418152,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":606.467636,"pbRate":7.870092,"volumeRatio":1.927297,"committee":-0.677419,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.006247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63688218079.4,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":173.38,"latestTime":"17:39 EST","volume":1757304,"amount":305254406.78136,"timestamp":1771454376956,"change":17.120000000000005,"changeRate":0.09874264621063562},"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":162.34,"latestTime":"09:27 EST","volume":14592,"amount":2370881.60256,"timestamp":1771424870545,"change":0.060000000000002274,"changeRate":0.0003695946778366531},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":173.38,"latestTime":"17:39 EST","volume":1757304,"amount":305254406.78136,"timestamp":1771454376956,"change":17.120000000000005,"changeRate":0.09874264621063562},"overnightTrading":{"tag":"夜盘","latestPrice":162.33999633789062,"preClose":162.33999633789062,"latestTime":"20260218 04:00 EST","volume":692,"amount":112363,"timestamp":1771405202035,"change":0,"changeRate":0},"impliedVol":0.7544,"impliedVolPercentile":0.9721},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.039351,"change":4.27,"latestPrice":112.78,"close":112.78,"volume":4272026,"market":"US","high":113.18,"low":108.48,"preClose":108.51,"open":109,"turnoverRate":0.013712,"peRate":49.146538,"amplitude":0.043314,"marketValue":66768008156.52,"askSize":36,"bidSize":1000,"askPrice":112.75,"bidPrice":112,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.004853,"changeRate20Day":-0.069625,"changeRate60Day":-0.214241,"changeRateWTD":0.056586,"changeRateMTD":-0.031848,"changeRateQTD":-0.115936,"changeRateYTD":-0.115936,"amount":478315354.681122,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":152.405611,"pbRate":6.548634,"volumeRatio":0.775037,"committee":0.930502,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000177,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35135989837.8,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":112.78,"latestTime":"17:33 EST","volume":12747,"amount":1437686.07381,"timestamp":1771454031942,"change":-0.030000000000001137,"changeRate":-0.00026600461074659633},"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":108.51,"latestTime":"09:29 EST","volume":10067,"amount":1105768.64231,"timestamp":1771424995271,"change":0.47999999999998977,"changeRate":0.004423555432678921},"postHourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":112.78,"latestTime":"17:33 EST","volume":12747,"amount":1437686.07381,"timestamp":1771454031942,"change":-0.030000000000001137,"changeRate":-0.00026600461074659633},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":108.51000213623047,"latestTime":"20260218 04:00 EST","volume":1321,"amount":144248,"timestamp":1771405202050,"change":0.9399948120117188,"changeRate":0.008662748073966385},"impliedVol":0.7145,"impliedVolPercentile":0.9522},{"symbol":"UBER","nameCN":"优步","changeRate":0.03176,"change":2.24,"latestPrice":72.77,"close":72.77,"volume":18195048,"market":"US","high":73.27,"low":70.115,"preClose":70.53,"open":70.26,"turnoverRate":0.008841,"peRate":15.384778,"amplitude":0.044733,"marketValue":149769100082.91,"askSize":100,"bidSize":50,"askPrice":72.56,"bidPrice":72.3,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.009932,"changeRate20Day":-0.130793,"changeRate60Day":-0.1872,"changeRateWTD":0.03972,"changeRateMTD":-0.090943,"changeRateQTD":-0.109411,"changeRateYTD":-0.109411,"amount":1320730853.388245,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.384778,"pbRate":5.538593,"volumeRatio":0.714327,"committee":-0.333333,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149769100082.91,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":72.54,"preClose":72.77,"latestTime":"17:39 EST","volume":409284,"amount":29767720.55364,"timestamp":1771454362339,"change":-0.22999999999998977,"changeRate":-0.0031606431221655874},"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":70.53,"latestTime":"09:29 EST","volume":59884,"amount":4256175.05544,"timestamp":1771424969979,"change":-0.12999999999999545,"changeRate":-0.0018431872961859556},"postHourTrading":{"tag":"盘后","latestPrice":72.54,"preClose":72.77,"latestTime":"17:39 EST","volume":409284,"amount":29767720.55364,"timestamp":1771454362339,"change":-0.22999999999998977,"changeRate":-0.0031606431221655874},"overnightTrading":{"tag":"夜盘","latestPrice":70.94000244140625,"preClose":70.52999877929688,"latestTime":"20260218 04:00 EST","volume":15524,"amount":1100307,"timestamp":1771405202053,"change":0.410003662109375,"changeRate":0.005813181188225484},"impliedVol":0.3771,"impliedVolPercentile":0.259},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.030176,"change":10.59,"latestPrice":361.53,"close":361.53,"volume":9080880,"market":"US","high":366.26,"low":339.15,"preClose":350.94,"open":339.15,"turnoverRate":0.065678,"peRate":82.241219,"amplitude":0.07725,"marketValue":78648199315.92,"askSize":250,"bidSize":4,"askPrice":310.5,"bidPrice":308.5,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.077,"changeRate20Day":-0.182595,"changeRate60Day":0.096376,"changeRateWTD":0.054423,"changeRateMTD":-0.098676,"changeRateQTD":-0.143334,"changeRateYTD":-0.143334,"amount":3117513658.901367,"eps":4.395971,"lyrEps":1.59,"lyrPeRate":227.377358,"pbRate":34.50996,"volumeRatio":2.076038,"committee":-0.968504,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.003665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49986224197.649994,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":361.53,"latestTime":"17:39 EST","volume":1671932,"amount":490076808.15592,"timestamp":1771454378531,"change":-52.539999999999964,"changeRate":-0.14532680552098018},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":350.94,"latestTime":"09:29 EST","volume":38471,"amount":13271123.89356,"timestamp":1771424999507,"change":-10.939999999999998,"changeRate":-0.031173419957827544},"postHourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":361.53,"latestTime":"17:39 EST","volume":1671932,"amount":490076808.15592,"timestamp":1771454378531,"change":-52.539999999999964,"changeRate":-0.14532680552098018},"overnightTrading":{"tag":"夜盘","latestPrice":352.4599914550781,"preClose":350.94000244140625,"latestTime":"20260218 04:00 EST","volume":407,"amount":143331,"timestamp":1771405202027,"change":1.519989013671875,"changeRate":0.004331193375214203},"impliedVol":1.1325,"impliedVolPercentile":0.9602},{"symbol":"YI","nameCN":"1药网","changeRate":0.019802,"change":0.16,"latestPrice":8.24,"close":8.24,"volume":40372,"market":"US","high":8.53,"low":8.1,"preClose":8.08,"open":8.1,"turnoverRate":0.011518,"peRate":0,"amplitude":0.053218,"marketValue":71419664.4,"askSize":100,"bidSize":846,"askPrice":8.56,"bidPrice":8.1,"week52High":11.345,"week52Low":2.48,"changeRate5Day":0.031289,"changeRate20Day":0.622047,"changeRate60Day":1.168421,"changeRateWTD":0.017284,"changeRateMTD":0.128767,"changeRateQTD":2.21875,"changeRateYTD":2.21875,"amount":337279.049709,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.104431,"volumeRatio":0.652348,"committee":0.788584,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28882089.92,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"16:10 EST","volume":54,"amount":448.2,"timestamp":1771449009018,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.1,"latestTime":"09:13 EST","volume":5,"amount":40.45,"timestamp":1771423983494,"change":-0.009999999999999787,"changeRate":-0.0012345679012345416},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"16:10 EST","volume":54,"amount":448.2,"timestamp":1771449009018,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.079999923706055,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0.019355,"change":0.06,"latestPrice":3.16,"close":3.16,"volume":356213,"market":"US","high":3.26,"low":3.11,"preClose":3.1,"open":3.14,"turnoverRate":0.007395,"peRate":0,"amplitude":0.048387,"marketValue":314855764,"askSize":673,"bidSize":18,"askPrice":3.26,"bidPrice":3.13,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.148248,"changeRate20Day":0.179104,"changeRate60Day":0,"changeRateWTD":-0.027692,"changeRateMTD":0.112676,"changeRateQTD":0.234375,"changeRateYTD":0.234375,"amount":1136865.066553,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.188476,"volumeRatio":0.307786,"committee":-0.947902,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152216884,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EST","volume":801,"amount":2532.159968,"timestamp":1771449008974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.1,"latestTime":"09:27 EST","volume":1571,"amount":4982.060143,"timestamp":1771424860014,"change":0.06999999999999984,"changeRate":0.02258064516129027},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EST","volume":801,"amount":2532.159968,"timestamp":1771449008974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0768,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":50881397,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005276,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":15,"bidSize":194,"askPrice":205.09,"bidPrice":205.05,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10435097824.479889,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.720911,"committee":0.856459,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":205.08,"preClose":204.79,"latestTime":"17:39 EST","volume":1120415,"amount":229453608.46515,"timestamp":1771454377301,"change":0.29000000000002046,"changeRate":0.0014160847697642486},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":205.08,"preClose":204.79,"latestTime":"17:39 EST","volume":1120415,"amount":229453608.46515,"timestamp":1771454377301,"change":0.29000000000002046,"changeRate":0.0014160847697642486},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01794,"change":1.9,"latestPrice":107.81,"close":107.81,"volume":18105830,"market":"US","high":108.26,"low":103.4,"preClose":105.91,"open":105.93,"turnoverRate":0.017498,"peRate":64.556888,"amplitude":0.045888,"marketValue":112769260000,"askSize":100,"bidSize":50,"askPrice":108.29,"bidPrice":108,"week52High":211.478,"week52Low":98,"changeRate5Day":0.012491,"changeRate20Day":-0.140271,"changeRate60Day":-0.339764,"changeRateWTD":0.006817,"changeRateMTD":-0.078626,"changeRateQTD":-0.296233,"changeRateYTD":-0.296233,"amount":1935767149.551773,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.556886,"pbRate":8.698647,"volumeRatio":0.722656,"committee":-0.333333,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111553546464.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":108.2648,"preClose":107.81,"latestTime":"17:39 EST","volume":249085,"amount":26853569.8931,"timestamp":1771454367235,"change":0.45479999999999166,"changeRate":0.0042185326036545},"preHourTrading":{"tag":"盘前","latestPrice":105.9204,"preClose":105.91,"latestTime":"09:29 EST","volume":118298,"amount":12601578.51796,"timestamp":1771424987808,"change":0.010400000000004184,"changeRate":0.00009819658200362745},"postHourTrading":{"tag":"盘后","latestPrice":108.2648,"preClose":107.81,"latestTime":"17:39 EST","volume":249085,"amount":26853569.8931,"timestamp":1771454367235,"change":0.45479999999999166,"changeRate":0.0042185326036545},"overnightTrading":{"tag":"夜盘","latestPrice":106.38999938964844,"preClose":105.91000366210938,"latestTime":"20260218 04:00 EST","volume":17525,"amount":1863610,"timestamp":1771405202049,"change":0.4799957275390625,"changeRate":0.004532109441431234},"impliedVol":0.5404,"impliedVolPercentile":0.8924},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.016696,"change":1.91,"latestPrice":116.31,"close":116.31,"volume":1604069,"market":"US","high":118.79,"low":114.31,"preClose":114.4,"open":114.31,"turnoverRate":0.01994,"peRate":37.0414,"amplitude":0.039161,"marketValue":12093271652.49,"askSize":84,"bidSize":22,"askPrice":118.2,"bidPrice":115,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.004706,"changeRate20Day":0.045201,"changeRate60Day":-0.016988,"changeRateWTD":0.025752,"changeRateMTD":0.082457,"changeRateQTD":-0.033408,"changeRateYTD":-0.033408,"amount":187938334.952744,"eps":3.14,"lyrEps":3.14,"lyrPeRate":37.041401,"pbRate":-32.680808,"volumeRatio":0.657495,"committee":-0.584906,"roa":0.056912,"roe":-5.605464,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008598,"floatMarketCap":9356360223,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":116.31,"preClose":116.31,"latestTime":"16:59 EST","volume":22701,"amount":2640332.42508,"timestamp":1771451946048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.93,"preClose":114.4,"latestTime":"09:26 EST","volume":290,"amount":33134.4807,"timestamp":1771424789297,"change":-0.46999999999999886,"changeRate":-0.004108391608391598},"postHourTrading":{"tag":"盘后","latestPrice":116.31,"preClose":116.31,"latestTime":"16:59 EST","volume":22701,"amount":2640332.42508,"timestamp":1771451946048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.26000213623047,"preClose":114.4000015258789,"latestTime":"20260218 04:00 EST","volume":59,"amount":6797,"timestamp":1771405201954,"change":0.8600006103515625,"changeRate":0.0075174877524544275},"impliedVol":0.3982,"impliedVolPercentile":0.4502},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":164223980,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.007012,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":78,"bidSize":4939,"askPrice":188.07,"bidPrice":188.04,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":30973102202.553406,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.032784,"committee":0.968906,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":188.0401,"preClose":187.98,"latestTime":"17:39 EST","volume":7353439,"amount":1382228723.13682,"timestamp":1771454379388,"change":0.06010000000000559,"changeRate":0.0003197148632833578},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":188.0401,"preClose":187.98,"latestTime":"17:39 EST","volume":7353439,"amount":1382228723.13682,"timestamp":1771454379388,"change":0.06010000000000559,"changeRate":0.0003197148632833578},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5409,"impliedVolPercentile":0.745},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.010704,"change":1.09,"latestPrice":102.92,"close":102.92,"volume":5438828,"market":"US","high":104.2,"low":102.8,"preClose":101.83,"open":103.26,"turnoverRate":0.007017,"peRate":10.631582,"amplitude":0.013748,"marketValue":146110013869.04,"askSize":70,"bidSize":1,"askPrice":103.8,"bidPrice":102.9,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.023807,"changeRate20Day":-0.014742,"changeRate60Day":-0.127944,"changeRateWTD":0.026326,"changeRateMTD":0.018506,"changeRateQTD":-0.092336,"changeRateYTD":-0.092336,"amount":561936719.66275,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.884518,"pbRate":0.373298,"volumeRatio":0.762193,"committee":-0.971831,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79772765461.28,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.92,"latestTime":"17:37 EST","volume":544718,"amount":56060925.431248,"timestamp":1771454257839,"change":-0.07000000000000739,"changeRate":-0.0006801399144967682},"preHourTrading":{"tag":"盘前","latestPrice":103.26,"preClose":101.83,"latestTime":"09:29 EST","volume":60942,"amount":6322301.64006,"timestamp":1771424999999,"change":1.4300000000000068,"changeRate":0.014043012864578286},"postHourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.92,"latestTime":"17:37 EST","volume":544718,"amount":56060925.431248,"timestamp":1771454257839,"change":-0.07000000000000739,"changeRate":-0.0006801399144967682},"overnightTrading":{"tag":"夜盘","latestPrice":102.80000305175781,"preClose":101.83000183105469,"latestTime":"20260218 04:00 EST","volume":11404,"amount":1169350,"timestamp":1771405202052,"change":0.970001220703125,"changeRate":0.00952569187136465},"impliedVol":0.4387,"impliedVolPercentile":0.6614},{"symbol":"EDU","nameCN":"新东方","changeRate":0.01,"change":0.59,"latestPrice":59.59,"close":59.59,"volume":379675,"market":"US","high":59.94,"low":58.995,"preClose":59,"open":59.5,"turnoverRate":0.00333,"peRate":25.001143,"amplitude":0.016017,"marketValue":9483495063.73,"askSize":4,"bidSize":34,"askPrice":60,"bidPrice":58.44,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.021671,"changeRate20Day":0.101072,"changeRate60Day":0.118221,"changeRateWTD":0.015162,"changeRateMTD":-0.013084,"changeRateQTD":0.082864,"changeRateYTD":0.082864,"amount":22623694.908619,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.965945,"pbRate":2.4404,"volumeRatio":0.375531,"committee":0.789474,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010047,"floatMarketCap":6793259940.410001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"17:06 EST","volume":6273,"amount":373805.99991,"timestamp":1771452376301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"17:06 EST","volume":6273,"amount":373805.99991,"timestamp":1771452376301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.15999984741211,"preClose":59,"latestTime":"20260218 04:00 EST","volume":2,"amount":118,"timestamp":1771405201956,"change":0.15999984741210938,"changeRate":0.0027118618205442266},"impliedVol":0.5135,"impliedVolPercentile":0.5857},{"symbol":"GOTU","nameCN":"高途","changeRate":0.009479,"change":0.02,"latestPrice":2.13,"close":2.13,"volume":121018,"market":"US","high":2.14,"low":2.12,"preClose":2.11,"open":2.14,"turnoverRate":0.000988,"peRate":0,"amplitude":0.009479,"marketValue":515460000,"askSize":500,"bidSize":344,"askPrice":2.14,"bidPrice":2.12,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.013889,"changeRate20Day":-0.081897,"changeRate60Day":-0.127049,"changeRateWTD":0.004717,"changeRateMTD":-0.057522,"changeRateQTD":-0.081897,"changeRateYTD":-0.081897,"amount":258403.984109,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.364924,"volumeRatio":0.419963,"committee":-0.184834,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.004673,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260812910.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:21 EST","volume":608,"amount":1295.205011,"timestamp":1771449693195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.11,"latestTime":"08:00 EST","volume":1,"amount":2.14,"timestamp":1771419605857,"change":0.03000000000000025,"changeRate":0.014218009478673105},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:21 EST","volume":608,"amount":1295.205011,"timestamp":1771449693195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.109999895095825,"latestTime":"20260218 04:00 EST","volume":200,"amount":426,"timestamp":1771405202036,"change":0.040000200271606445,"changeRate":0.018957441829536133},"impliedVol":0.0505,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.008091,"change":0.25,"latestPrice":31.15,"close":31.15,"volume":814082,"market":"US","high":31.33,"low":30.91,"preClose":30.9,"open":31.06,"turnoverRate":0.002901,"peRate":122.36897,"amplitude":0.013592,"marketValue":12896099968.85,"askSize":500,"bidSize":100,"askPrice":31.38,"bidPrice":30.95,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.006137,"changeRate20Day":0.029072,"changeRate60Day":0.230739,"changeRateWTD":0.017974,"changeRateMTD":-0.0849,"changeRateQTD":0.266775,"changeRateYTD":0.266775,"amount":25372162.811703,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.865551,"volumeRatio":0.467022,"committee":-0.666667,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000161,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8740174872.449999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.3473,"preClose":31.15,"latestTime":"17:09 EST","volume":17835,"amount":555817.519875,"timestamp":1771452579319,"change":0.19730000000000203,"changeRate":0.006333868378812265},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":30.9,"latestTime":"09:26 EST","volume":172,"amount":5344.093148,"timestamp":1771424780057,"change":0.20000000000000284,"changeRate":0.0064724919093852055},"postHourTrading":{"tag":"盘后","latestPrice":31.3473,"preClose":31.15,"latestTime":"17:09 EST","volume":17835,"amount":555817.519875,"timestamp":1771452579319,"change":0.19730000000000203,"changeRate":0.006333868378812265},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":30.899999618530273,"latestTime":"20260218 04:00 EST","volume":2211,"amount":68192,"timestamp":1771405202047,"change":0.29000091552734375,"changeRate":0.009385143013187434},"impliedVol":0.6538,"impliedVolPercentile":0.6414},{"symbol":"TAL","nameCN":"好未来","changeRate":0.007346,"change":0.08,"latestPrice":10.97,"close":10.97,"volume":4143564,"market":"US","high":11.07,"low":10.765,"preClose":10.89,"open":11.04,"turnoverRate":0.009975,"peRate":23.355035,"amplitude":0.028007,"marketValue":6691268736.39,"askSize":1,"bidSize":100,"askPrice":11.09,"bidPrice":10.9,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.105949,"changeRate20Day":0.023321,"changeRate60Day":-0.00544,"changeRateWTD":-0.024889,"changeRateMTD":-0.13622,"changeRateQTD":0.0055,"changeRateYTD":0.0055,"amount":45427833.60569,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.24872,"pbRate":1.912336,"volumeRatio":1.176875,"committee":0.980198,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4557105939.730001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.0644,"preClose":10.97,"latestTime":"16:54 EST","volume":8810,"amount":96649.47068,"timestamp":1771451642388,"change":0.09439999999999849,"changeRate":0.008605287146763762},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.89,"latestTime":"09:28 EST","volume":3167,"amount":34640.620664,"timestamp":1771424882209,"change":0.019999999999999574,"changeRate":0.0018365472910927064},"postHourTrading":{"tag":"盘后","latestPrice":11.0644,"preClose":10.97,"latestTime":"16:54 EST","volume":8810,"amount":96649.47068,"timestamp":1771451642388,"change":0.09439999999999849,"changeRate":0.008605287146763762},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.890000343322754,"latestTime":"20260218 04:00 EST","volume":3,"amount":33,"timestamp":1771405201949,"change":0.039999961853027344,"changeRate":0.0036730909634501044},"impliedVol":0.4916,"impliedVolPercentile":0.3187},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.007092,"change":0.04,"latestPrice":5.68,"close":5.68,"volume":775506,"market":"US","high":5.89,"low":5.62,"preClose":5.64,"open":5.62,"turnoverRate":0.006305,"peRate":34.569644,"amplitude":0.047872,"marketValue":1248619217.36,"askSize":86,"bidSize":429,"askPrice":5.79,"bidPrice":5.65,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.062706,"changeRate20Day":-0.030717,"changeRate60Day":0.409429,"changeRateWTD":0.00531,"changeRateMTD":-0.034014,"changeRateQTD":0.071698,"changeRateYTD":0.071698,"amount":4451468.236184,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.321112,"volumeRatio":1.548111,"committee":0.666019,"roa":0.041107,"roe":0.075593,"changeRate5Min":-0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":698640000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"16:38 EST","volume":138807,"amount":788423.76,"timestamp":1771450701861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.64,"latestTime":"09:29 EST","volume":775,"amount":4366.143308,"timestamp":1771424961066,"change":-0.019999999999999574,"changeRate":-0.0035460992907800663},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"16:38 EST","volume":138807,"amount":788423.76,"timestamp":1771450701861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.639999866485596,"latestTime":"20260218 04:00 EST","volume":582,"amount":3314,"timestamp":1771405201998,"change":0.059999942779541016,"changeRate":0.010638287978706683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":0.006904,"change":2.74,"latestPrice":399.6,"close":399.6,"volume":23145116,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.13,"turnoverRate":0.003118,"peRate":25.005403,"amplitude":0.015723,"marketValue":2969978110938,"askSize":399,"bidSize":3,"askPrice":400.4,"bidPrice":400.25,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033078,"changeRate20Day":-0.120831,"changeRate60Day":-0.179668,"changeRateWTD":-0.004286,"changeRateMTD":-0.071324,"changeRateQTD":-0.173731,"changeRateYTD":-0.173731,"amount":9258480088.391846,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.167913,"pbRate":7.598281,"volumeRatio":0.595536,"committee":-0.985075,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008709,"floatMarketCap":2965998240792,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.3735,"preClose":399.6,"latestTime":"17:39 EST","volume":1110033,"amount":443595716.5887,"timestamp":1771454378419,"change":0.7734999999999559,"changeRate":0.001935685685685575},"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":400.3735,"preClose":399.6,"latestTime":"17:39 EST","volume":1110033,"amount":443595716.5887,"timestamp":1771454378419,"change":0.7734999999999559,"changeRate":0.001935685685685575},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.3072,"impliedVolPercentile":0.761},{"symbol":"YMM","nameCN":"满帮","changeRate":0.006283,"change":0.06,"latestPrice":9.61,"close":9.61,"volume":4961231,"market":"US","high":9.685,"low":9.55,"preClose":9.55,"open":9.63,"turnoverRate":0.00592,"peRate":17.992885,"amplitude":0.014136,"marketValue":10051043185.12,"askSize":20,"bidSize":5,"askPrice":9.83,"bidPrice":9.25,"week52High":14.07,"week52Low":9.385,"changeRate5Day":-0.039,"changeRate20Day":-0.027328,"changeRate60Day":-0.12874,"changeRateWTD":0.013713,"changeRateMTD":-0.029293,"changeRateQTD":-0.10438,"changeRateYTD":-0.10438,"amount":47766118.273125,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":23.789543,"pbRate":0.256139,"volumeRatio":0.723475,"committee":-0.6,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019979,"floatMarketCap":8053122945.429999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"16:37 EST","volume":40984,"amount":393856.24,"timestamp":1771450654050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"16:37 EST","volume":40984,"amount":393856.24,"timestamp":1771450654050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.550000190734863,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6906,"impliedVolPercentile":0.8685},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.005959,"change":0.15,"latestPrice":25.32,"close":25.32,"volume":1962037,"market":"US","high":25.42,"low":25.17,"preClose":25.17,"open":25.19,"turnoverRate":0.004805,"peRate":16.199616,"amplitude":0.009932,"marketValue":20104080000,"askSize":70,"bidSize":100,"askPrice":25.35,"bidPrice":22.87,"week52High":25.42,"week52Low":16.34,"changeRate5Day":0.036855,"changeRate20Day":0.143115,"changeRate60Day":0.334739,"changeRateWTD":0.026764,"changeRateMTD":0.154583,"changeRateQTD":0.212063,"changeRateYTD":0.212063,"amount":49597680.8475,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.605145,"pbRate":0.310693,"volumeRatio":0.801882,"committee":0.176471,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.003368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025908,"floatMarketCap":10338100929,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EST","volume":6223,"amount":157566.36,"timestamp":1771449009021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.17,"latestTime":"08:43 EST","volume":2114,"amount":53064.093236,"timestamp":1771422181597,"change":-0.010000000000001563,"changeRate":-0.00039729837107674065},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EST","volume":6223,"amount":157566.36,"timestamp":1771449009021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4252,"impliedVolPercentile":0.6653},{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0.005571,"change":0.02,"latestPrice":3.61,"close":3.61,"volume":267,"market":"US","high":3.61,"low":3.61,"preClose":3.59,"open":3.61,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":15673537,"askSize":100,"bidSize":100,"askPrice":4.33,"bidPrice":2.75,"week52High":10.77,"week52Low":3.49,"changeRate5Day":-0.052493,"changeRate20Day":-0.108642,"changeRate60Day":-0.047493,"changeRateWTD":-0.044974,"changeRateMTD":-0.110837,"changeRateQTD":-0.064767,"changeRateYTD":-0.064767,"amount":969.532012,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.006999,"volumeRatio":0.151018,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5063032.22,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}