美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,266.78

+86.241.66%

涨家数：23

跌家数：10

平家数：1

市盈率：- -

高：5,271.66

开：5,199.57

低：5,199.57

收：5,180.54

成交量：7.46亿

成交额：1,653.40亿

市值：17.07万亿

流通市值：15.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理想汽车 US LI	17	+5.07%	+0.8200	621.12万	1.05亿	181.98亿
英伟达 US NVDA	180.99	+3.93%	+6.85	3.25亿	584.82亿	4.40万亿
拼多多 US PDD	109.51	+3.52%	+3.72	1,691.47万	18.75亿	1,554.65亿
新氧 US SY	2.88	+2.13%	+0.0600	42.31万	123.18万	2.87亿
趣店 US QD	3.83	+1.86%	+0.0700	38.30万	145.95万	6.32亿
阿里巴巴 US BABA	149.79	+1.68%	+2.47	900.42万	13.53亿	3,574.17亿
谷歌A US GOOGL	307.16	+1.55%	+4.70	5,994.32万	183.16亿	3.71万亿
网易 US NTES	137.44	+1.54%	+2.09	52.85万	7,278.90万	870.27亿
台积电 US TSM	288.95	+1.50%	+4.27	1,273.57万	36.91亿	1.50万亿
DoorDash, Inc. US DASH	234.25	+1.43%	+3.31	872.77万	20.51亿	1,009.61亿
ServiceNow US NOW	155.31	+1.26%	+1.93	2,525.75万	39.15亿	1,611.20亿
Sea Ltd US SE	121.97	+1.25%	+1.51	490.81万	6.00亿	722.09亿
永利度假村 US WYNN	127.94	+1.13%	+1.43	213.46万	2.73亿	133.02亿
1药网 US YI	3.6934	+0.70%	+0.0256	1,097.00	4,030.11	3,201.23万
Snowflake US SNOW	222.46	+0.52%	+1.15	628.88万	13.97亿	761.26亿
声网 US API	3.94	+0.51%	+0.0200	27.60万	108.76万	3.54亿
微软 US MSFT	485.92	+0.40%	+1.94	7,083.61万	344.21亿	3.61万亿
哔哩哔哩 US BILI	24.78	+0.32%	+0.0800	123.23万	3,058.36万	102.59亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.245	+0.29%	+0.1224	331.00	1.40万	168.98万
亚马逊 US AMZN	227.35	+0.26%	+0.5900	8,554.44万	194.54亿	2.43万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5266.779,"timestamp":1766177999999,"preClose":5180.5425,"halted":0,"volume":745568962,"delay":0,"changeRate":0.016646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":86.236328,"latestTime":"12-19 16:00:00 EST","open":5199.57,"high":5271.661,"low":5199.57,"amount":165340096039.93488,"amplitude":0.013916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.298152,"peRate":31.457091,"turnoverRate":0.010841,"increases":23,"decrements":10,"flats":1,"marketCap":17070081058090.25,"floatMarketCap":15876694678087.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5271.661,"amplitude":0.013916,"preClose":5180.5425,"low":5199.57,"pbRate":"9.298152","latestPrice":5266.779,"volume":745568962,"delay":0,"open":5199.57,"prevYearClose":4094.5203,"prevWeekClose":5270.165,"prevMonthClose":5378.158,"prevQuarterClose":5202.99,"fiveDayClose":5270.165,"twentyDayClose":5166.5044,"sixtyDayClose":5105.7695,"secType":"PLATE","market":"US","turnoverRate":0.010841,"peRate":31.457091,"marketCap":17070081058090.25,"floatMarketCap":15876694678087.75,"timestamp":1766177999999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":23,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LI","nameCN":"理想汽车","changeRate":0.05068,"change":0.82,"latestPrice":17,"close":17,"volume":6211179,"market":"US","high":17.17,"low":16.695,"preClose":16.18,"open":16.74,"turnoverRate":0.0118,"peRate":27.372511,"amplitude":0.029357,"marketValue":18197500400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":16.11,"changeRate5Day":-0.004684,"changeRate20Day":-0.036827,"changeRate60Day":-0.341341,"changeRateWTD":-0.004684,"changeRateMTD":-0.075585,"changeRateQTD":-0.329124,"changeRateYTD":-0.291371,"amount":105478848.148899,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":15.395539,"pbRate":0.250341,"volumeRatio":1.71967,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8948379811,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17,"latestTime":"19:58 EST","volume":132714,"amount":2256746.225,"timestamp":1766192281331},"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.18,"latestTime":"09:29 EST","volume":146393,"amount":2388465.475955,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17,"latestTime":"19:58 EST","volume":132714,"amount":2256746.225,"timestamp":1766192281331},"overnightTrading":{"tag":"夜盘","latestPrice":17.16,"preClose":17,"latestTime":"20251221 23:22 EST","volume":23043,"amount":395245,"timestamp":1766377360161},"impliedVol":0.4238,"impliedVolPercentile":0.036},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.039336,"change":6.85,"latestPrice":180.99,"close":180.99,"volume":324925813,"market":"US","high":181.45,"low":176.34,"preClose":174.14,"open":176.665,"turnoverRate":0.013874,"peRate":44.797776,"amplitude":0.029344,"marketValue":4398057000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.03411,"changeRate20Day":0.001938,"changeRate60Day":0.018572,"changeRateWTD":0.03411,"changeRateMTD":0.022542,"changeRateQTD":-0.02996,"changeRateYTD":0.347755,"amount":58481946180.22943,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":60.979842,"pbRate":36.990479,"volumeRatio":1.774643,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4238802291808.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180.99,"latestTime":"19:59 EST","volume":60740046,"amount":10993402852.616774,"timestamp":1766192399760},"preHourTrading":{"tag":"盘前","latestPrice":176.61,"preClose":174.14,"latestTime":"09:29 EST","volume":1743981,"amount":307194631.95303,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180.99,"latestTime":"19:59 EST","volume":60740046,"amount":10993402852.616774,"timestamp":1766192399760},"overnightTrading":{"tag":"夜盘","latestPrice":182.53,"preClose":180.99,"latestTime":"20251221 23:38 EST","volume":505936,"amount":92427844.02287999,"timestamp":1766378290872},"impliedVol":0.3717,"impliedVolPercentile":0.044},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.035164,"change":3.72,"latestPrice":109.51,"close":109.51,"volume":16914707,"market":"US","high":113.01,"low":109.31,"preClose":105.79,"open":111.94,"turnoverRate":0.021823,"peRate":11.312325,"amplitude":0.034975,"marketValue":155465484053.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.021883,"changeRate20Day":-0.030284,"changeRate60Day":-0.16411,"changeRateWTD":-0.021883,"changeRateMTD":-0.056599,"changeRateQTD":-0.171446,"changeRateYTD":0.129085,"amount":1875052671.933228,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.839281,"pbRate":0.397201,"volumeRatio":1.7939,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84880640746.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":110.42,"preClose":109.51,"latestTime":"19:58 EST","volume":1812439,"amount":198545203.39884,"timestamp":1766192330515},"preHourTrading":{"tag":"盘前","latestPrice":111.9,"preClose":105.79,"latestTime":"09:29 EST","volume":668160,"amount":75253664.7936,"timestamp":1766154599652},"postHourTrading":{"tag":"盘后","latestPrice":110.42,"preClose":109.51,"latestTime":"19:58 EST","volume":1812439,"amount":198545203.39884,"timestamp":1766192330515},"overnightTrading":{"tag":"夜盘","latestPrice":112.2,"preClose":109.51,"latestTime":"20251221 23:33 EST","volume":50841,"amount":5711499.80163,"timestamp":1766377989161},"impliedVol":0.3252,"impliedVolPercentile":0.088},{"symbol":"SY","nameCN":"新氧","changeRate":0.021277,"change":0.06,"latestPrice":2.88,"close":2.88,"volume":423147,"market":"US","high":3,"low":2.85,"preClose":2.82,"open":2.85,"turnoverRate":0.008784,"peRate":0,"amplitude":0.053191,"marketValue":286957152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.067961,"changeRate20Day":0.014085,"changeRate60Day":-0.248042,"changeRateWTD":-0.067961,"changeRateMTD":-0.023729,"changeRateQTD":-0.255814,"changeRateYTD":2.46988,"amount":1231762.964923,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.171775,"volumeRatio":1.021457,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.008606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138729312,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"17:46 EST","volume":1103,"amount":3176.62,"timestamp":1766184403684},"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.82,"latestTime":"09:28 EST","volume":9014,"amount":25937.759761,"timestamp":1766154480054},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"17:46 EST","volume":1103,"amount":3176.62,"timestamp":1766184403684},"overnightTrading":{"tag":"夜盘","latestPrice":2.82,"preClose":2.88,"latestTime":"20251221 23:05 EST","volume":538,"amount":1520,"timestamp":1766376356146},"impliedVol":1.3856,"impliedVolPercentile":0.588},{"symbol":"QD","nameCN":"趣店","changeRate":0.018617,"change":0.07,"latestPrice":3.83,"close":3.83,"volume":383039,"market":"US","high":3.865,"low":3.75,"preClose":3.76,"open":3.76,"turnoverRate":0.00396,"peRate":5.750129,"amplitude":0.030585,"marketValue":632434464.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":2.04,"changeRate5Day":-0.061275,"changeRate20Day":-0.160088,"changeRate60Day":-0.139326,"changeRateWTD":-0.061275,"changeRateMTD":-0.207039,"changeRateQTD":-0.103044,"changeRateYTD":0.358156,"amount":1459510.16541,"eps":0.666072,"lyrEps":0.068728,"lyrPeRate":55.726924,"pbRate":0.052916,"volumeRatio":1.303082,"roa":-0.017148,"roe":0.068823,"changeRate5Min":0.005249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370451077.77,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"19:35 EST","volume":11,"amount":42,"timestamp":1766190957947},"preHourTrading":{"tag":"盘前","latestPrice":3.809,"preClose":3.76,"latestTime":"09:29 EST","volume":15986,"amount":60873.39793,"timestamp":1766154558128},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"19:35 EST","volume":11,"amount":42,"timestamp":1766190957947},"impliedVol":0.5248,"impliedVolPercentile":0.08},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016766,"change":2.47,"latestPrice":149.79,"close":149.79,"volume":9004211,"market":"US","high":151.47,"low":148.88,"preClose":147.32,"open":149.01,"turnoverRate":0.003993,"peRate":20.390658,"amplitude":0.017581,"marketValue":357416864620.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.037834,"changeRate20Day":-0.022769,"changeRate60Day":-0.14635,"changeRateWTD":-0.037834,"changeRateMTD":-0.047743,"changeRateQTD":-0.16192,"changeRateYTD":0.7666,"amount":1353003471.510208,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.719722,"pbRate":0.346168,"volumeRatio":1.075468,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00701,"floatMarketCap":337776450149.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":149.95,"preClose":149.79,"latestTime":"19:59 EST","volume":625024,"amount":93626007.2817,"timestamp":1766192393374},"preHourTrading":{"tag":"盘前","latestPrice":148.9,"preClose":147.32,"latestTime":"09:29 EST","volume":178809,"amount":26736553.40793,"timestamp":1766154599309},"postHourTrading":{"tag":"盘后","latestPrice":149.95,"preClose":149.79,"latestTime":"19:59 EST","volume":625024,"amount":93626007.2817,"timestamp":1766192393374},"overnightTrading":{"tag":"夜盘","latestPrice":150.64,"preClose":149.79,"latestTime":"20251221 23:38 EST","volume":163518,"amount":24675243.92658,"timestamp":1766378281133},"impliedVol":0.3531,"impliedVolPercentile":0.012},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.015539,"change":4.7,"latestPrice":307.16,"close":307.16,"volume":59943239,"market":"US","high":307.25,"low":300.97,"preClose":302.46,"open":301.73,"turnoverRate":0.005532,"peRate":30.306623,"amplitude":0.020763,"marketValue":3706499720000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.006887,"changeRate20Day":0.061185,"changeRate60Day":0.249685,"changeRateWTD":-0.006887,"changeRateMTD":-0.040665,"changeRateQTD":0.263513,"changeRateYTD":0.62261,"amount":18315998028.024628,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.794446,"pbRate":9.580811,"volumeRatio":1.730774,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.003463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8166,"divideRate":0.002659,"floatMarketCap":3328520687094.68,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.77,"preClose":307.16,"latestTime":"19:59 EST","volume":13766823,"amount":4228621102.05242,"timestamp":1766192397497},"preHourTrading":{"tag":"盘前","latestPrice":301.66,"preClose":302.46,"latestTime":"09:29 EST","volume":568464,"amount":172066929.94608,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":307.77,"preClose":307.16,"latestTime":"19:59 EST","volume":13766823,"amount":4228621102.05242,"timestamp":1766192397497},"overnightTrading":{"tag":"夜盘","latestPrice":309.32,"preClose":307.16,"latestTime":"20251221 23:38 EST","volume":88506,"amount":27374140.223100003,"timestamp":1766378289869},"impliedVol":0.2955,"impliedVolPercentile":0.076},{"symbol":"NTES","nameCN":"网易","changeRate":0.015441,"change":2.09,"latestPrice":137.44,"close":137.44,"volume":528532,"market":"US","high":138.57,"low":137.08,"preClose":135.35,"open":137.76,"turnoverRate":0.001558,"peRate":17.341429,"amplitude":0.011008,"marketValue":87026772152.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.012218,"changeRate20Day":0.026054,"changeRate60Day":-0.089138,"changeRateWTD":-0.012218,"changeRateMTD":-0.004419,"changeRateQTD":-0.09573,"changeRateYTD":0.540634,"amount":72788984.123474,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.622326,"pbRate":0.556949,"volumeRatio":1.103223,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.022084,"floatMarketCap":46616124313.28,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.44,"latestTime":"19:52 EST","volume":34094,"amount":4685892.43,"timestamp":1766191972914},"preHourTrading":{"tag":"盘前","latestPrice":137.89,"preClose":135.35,"latestTime":"09:28 EST","volume":234,"amount":32234.18796,"timestamp":1766154480080},"postHourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.44,"latestTime":"19:52 EST","volume":34094,"amount":4685892.43,"timestamp":1766191972914},"overnightTrading":{"tag":"夜盘","latestPrice":135.87,"preClose":137.44,"latestTime":"20251221 23:33 EST","volume":76,"amount":10325.36,"timestamp":1766377998815},"impliedVol":0.3313,"impliedVolPercentile":0.104},{"symbol":"TSM","nameCN":"台积电","changeRate":0.014999,"change":4.27,"latestPrice":288.95,"close":288.95,"volume":12735733,"market":"US","high":292.17,"low":286.38,"preClose":284.68,"open":286.38,"turnoverRate":0.002726,"peRate":29.060872,"amplitude":0.020339,"marketValue":1498645820850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.010581,"changeRate20Day":0.041261,"changeRate60Day":0.044423,"changeRateWTD":-0.010581,"changeRateMTD":-0.008782,"changeRateQTD":0.034588,"changeRateYTD":0.463112,"amount":3690725486.613617,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.400681,"pbRate":0.299831,"volumeRatio":0.898275,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9607,"divideRate":0.010246,"floatMarketCap":1349767074907.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":290.74,"preClose":288.95,"latestTime":"19:59 EST","volume":509177,"amount":147242367.5289,"timestamp":1766192390423},"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":284.68,"latestTime":"09:29 EST","volume":58710,"amount":16766008.443,"timestamp":1766154599752},"postHourTrading":{"tag":"盘后","latestPrice":290.74,"preClose":288.95,"latestTime":"19:59 EST","volume":509177,"amount":147242367.5289,"timestamp":1766192390423},"overnightTrading":{"tag":"夜盘","latestPrice":292.15,"preClose":288.95,"latestTime":"20251221 23:38 EST","volume":23479,"amount":6850812.26693,"timestamp":1766378284755},"impliedVol":0.3765,"impliedVolPercentile":0.152},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.014333,"change":3.31,"latestPrice":234.25,"close":234.25,"volume":8727713,"market":"US","high":238.9999,"low":231.46,"preClose":230.94,"open":232.235,"turnoverRate":0.02376,"peRate":122.66858,"amplitude":0.032649,"marketValue":100961403075.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.029716,"changeRate20Day":0.247803,"changeRate60Day":-0.106189,"changeRateWTD":0.029716,"changeRateMTD":0.180874,"changeRateQTD":-0.138755,"changeRateYTD":0.396423,"amount":2051214846.809799,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":783.788215,"pbRate":10.633112,"volumeRatio":2.161915,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86047785702.5,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":235.75,"preClose":234.25,"latestTime":"19:58 EST","volume":1929153,"amount":451909667.71985,"timestamp":1766192305529},"preHourTrading":{"tag":"盘前","latestPrice":232.5,"preClose":230.94,"latestTime":"09:29 EST","volume":49393,"amount":11409959.33301,"timestamp":1766154597101},"postHourTrading":{"tag":"盘后","latestPrice":235.75,"preClose":234.25,"latestTime":"19:58 EST","volume":1929153,"amount":451909667.71985,"timestamp":1766192305529},"overnightTrading":{"tag":"夜盘","latestPrice":235.26,"preClose":234.25,"latestTime":"20251221 23:29 EST","volume":207,"amount":48668,"timestamp":1766377778318},"impliedVol":0.3983,"impliedVolPercentile":0.276},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012583,"change":1.93,"latestPrice":155.31,"close":155.31,"volume":25257483,"market":"US","high":156.16,"low":152.54,"preClose":153.38,"open":152.97,"turnoverRate":0.02441,"peRate":93.91525,"amplitude":0.023602,"marketValue":161119764260.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":-0.102317,"changeRate20Day":-0.02987,"changeRate60Day":-0.154647,"changeRateWTD":-0.102317,"changeRateMTD":-0.04414,"changeRateQTD":-0.156181,"changeRateYTD":-0.267489,"amount":3914905625.615341,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":112.168689,"pbRate":14.257125,"volumeRatio":1.679683,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.003748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160702915327.05,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":155.94,"preClose":155.31,"latestTime":"19:59 EST","volume":5716231,"amount":887799896.279514,"timestamp":1766192397771},"preHourTrading":{"tag":"盘前","latestPrice":152.4699,"preClose":153.38,"latestTime":"09:29 EST","volume":7391,"amount":1133529.5842,"timestamp":1766154576318},"postHourTrading":{"tag":"盘后","latestPrice":155.94,"preClose":155.31,"latestTime":"19:59 EST","volume":5716231,"amount":887799896.279514,"timestamp":1766192397771},"overnightTrading":{"tag":"夜盘","latestPrice":155.98,"preClose":155.31,"latestTime":"20251221 23:35 EST","volume":2145,"amount":333998.37899999996,"timestamp":1766378117473},"impliedVol":0.3328,"impliedVolPercentile":0.212},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.012535,"change":1.51,"latestPrice":121.97,"close":121.97,"volume":4908119,"market":"US","high":123.65,"low":121.5,"preClose":120.46,"open":122.56,"turnoverRate":0.015754,"peRate":53.151296,"amplitude":0.017848,"marketValue":72208671349.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.024396,"changeRate20Day":-0.06886,"changeRate60Day":-0.34393,"changeRateWTD":-0.024396,"changeRateMTD":-0.122581,"changeRateQTD":-0.317574,"changeRateYTD":0.149576,"amount":599517082.277321,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":157.833372,"pbRate":7.082256,"volumeRatio":1.00963,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37999083884.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":122.75,"preClose":121.97,"latestTime":"19:59 EST","volume":73666,"amount":8986373.9657,"timestamp":1766192358125},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":120.46,"latestTime":"09:29 EST","volume":3380,"amount":411765.5763,"timestamp":1766154599321},"postHourTrading":{"tag":"盘后","latestPrice":122.75,"preClose":121.97,"latestTime":"19:59 EST","volume":73666,"amount":8986373.9657,"timestamp":1766192358125},"overnightTrading":{"tag":"夜盘","latestPrice":123.7,"preClose":121.97,"latestTime":"20251221 23:35 EST","volume":3340,"amount":410771.45644,"timestamp":1766378104980},"impliedVol":0.4208,"impliedVolPercentile":0.292},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.011303,"change":1.43,"latestPrice":127.94,"close":127.94,"volume":2134600,"market":"US","high":129.34,"low":126.5,"preClose":126.51,"open":126.64,"turnoverRate":0.026535,"peRate":27.884944,"amplitude":0.022449,"marketValue":13302494843.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.034611,"changeRate20Day":0.092197,"changeRate60Day":0.016688,"changeRateWTD":0.034611,"changeRateMTD":-0.005751,"changeRateQTD":-0.002573,"changeRateYTD":0.484912,"amount":273270654.263306,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":28.077571,"pbRate":-35.948608,"volumeRatio":1.622195,"roa":0.056912,"roe":-5.605464,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007816,"floatMarketCap":10291915802,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":128.64,"preClose":127.94,"latestTime":"19:59 EST","volume":170502,"amount":21814183.61117,"timestamp":1766192388942},"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":126.51,"latestTime":"09:29 EST","volume":640,"amount":81414.1696,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":128.64,"preClose":127.94,"latestTime":"19:59 EST","volume":170502,"amount":21814183.61117,"timestamp":1766192388942},"overnightTrading":{"tag":"夜盘","latestPrice":127.88,"preClose":127.94,"latestTime":"20251221 22:37 EST","volume":30,"amount":3836,"timestamp":1766374627422},"impliedVol":0.3523,"impliedVolPercentile":0.1},{"symbol":"YI","nameCN":"1药网","changeRate":0.00698,"change":0.0256,"latestPrice":3.6934,"close":3.6934,"volume":1097,"market":"US","high":3.6934,"low":3.65,"preClose":3.6678,"open":3.65,"turnoverRate":0.000313,"peRate":0,"amplitude":0.011833,"marketValue":32012304.429,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.345,"week52Low":3.19,"changeRate5Day":0.023102,"changeRate20Day":0.000921,"changeRate60Day":-0.234116,"changeRateWTD":0.023102,"changeRateMTD":-0.004474,"changeRateQTD":-0.188264,"changeRateYTD":-0.407159,"amount":4030.112297,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.046809,"volumeRatio":0.11415,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12945765.8872,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":3.6934,"preClose":3.6934,"latestTime":"19:07 EST","volume":9,"amount":33.06,"timestamp":1766189241142},"postHourTrading":{"tag":"盘后","latestPrice":3.6934,"preClose":3.6934,"latestTime":"19:07 EST","volume":9,"amount":33.06,"timestamp":1766189241142},"overnightTrading":{"tag":"夜盘","latestPrice":3.6934,"preClose":3.6934,"latestTime":"20251221 23:35 EST","volume":0,"amount":0,"timestamp":1766378138822},"impliedVol":2.8367,"impliedVolPercentile":0.9545},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005196,"change":1.15,"latestPrice":222.46,"close":222.46,"volume":6288757,"market":"US","high":224,"low":218.34,"preClose":221.31,"open":221.43,"turnoverRate":0.019667,"peRate":0,"amplitude":0.025575,"marketValue":76125812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.020786,"changeRate20Day":-0.090738,"changeRate60Day":0.003881,"changeRateWTD":0.020786,"changeRateMTD":-0.114552,"changeRateQTD":-0.0137,"changeRateYTD":0.44071,"amount":1397046273.619492,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.690672,"volumeRatio":1.446495,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71134849378.04001,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":223.02,"preClose":222.46,"latestTime":"19:59 EST","volume":1125912,"amount":250471894.44679,"timestamp":1766192341441},"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.31,"latestTime":"09:29 EST","volume":4802,"amount":1070000.27176,"timestamp":1766154599333},"postHourTrading":{"tag":"盘后","latestPrice":223.02,"preClose":222.46,"latestTime":"19:59 EST","volume":1125912,"amount":250471894.44679,"timestamp":1766192341441},"overnightTrading":{"tag":"夜盘","latestPrice":223.12,"preClose":222.46,"latestTime":"20251221 23:34 EST","volume":2369,"amount":528216.00107,"timestamp":1766378076885},"impliedVol":0.3652,"impliedVolPercentile":0.192},{"symbol":"API","nameCN":"声网","changeRate":0.005102,"change":0.02,"latestPrice":3.94,"close":3.94,"volume":275950,"market":"US","high":3.995,"low":3.92,"preClose":3.92,"open":3.95,"turnoverRate":0.004514,"peRate":76.88105,"amplitude":0.019133,"marketValue":353910500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.005102,"changeRate20Day":0.091413,"changeRate60Day":0.006386,"changeRateWTD":0.005102,"changeRateMTD":0.091413,"changeRateQTD":0.031414,"changeRateYTD":-0.052885,"amount":1087608.751333,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.624569,"volumeRatio":0.456944,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240850864.34,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:10 EST","volume":7,"amount":27.5404,"timestamp":1766178605398},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.92,"latestTime":"07:00 EST","volume":1,"amount":3.92,"timestamp":1766145626869},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:10 EST","volume":7,"amount":27.5404,"timestamp":1766178605398},"overnightTrading":{"tag":"夜盘","latestPrice":3.94,"preClose":3.94,"latestTime":"20251221 23:35 EST","volume":0,"amount":0,"timestamp":1766378138885},"impliedVol":0.4504,"impliedVolPercentile":0.012},{"symbol":"MSFT","nameCN":"微软","changeRate":0.004008,"change":1.94,"latestPrice":485.92,"close":485.92,"volume":70836105,"market":"US","high":487.85,"low":482.49,"preClose":483.98,"open":487.36,"turnoverRate":0.009544,"peRate":34.560035,"amplitude":0.011075,"marketValue":3611540950117.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.015443,"changeRate20Day":0.015655,"changeRate60Day":-0.041635,"changeRateWTD":0.015443,"changeRateMTD":-0.012378,"changeRateQTD":-0.06184,"changeRateYTD":0.152835,"amount":34420761077.38403,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.468649,"pbRate":9.947066,"volumeRatio":2.98196,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006997,"floatMarketCap":3606701364278.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":485.5033,"preClose":485.92,"latestTime":"19:59 EST","volume":28935613,"amount":14060269491.780756,"timestamp":1766192397574},"preHourTrading":{"tag":"盘前","latestPrice":487.36,"preClose":483.98,"latestTime":"09:29 EST","volume":189685,"amount":92257364.69955,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":485.5033,"preClose":485.92,"latestTime":"19:59 EST","volume":28935613,"amount":14060269491.780756,"timestamp":1766192397574},"overnightTrading":{"tag":"夜盘","latestPrice":485.57,"preClose":485.92,"latestTime":"20251221 23:37 EST","volume":27246,"amount":13250346.37698,"timestamp":1766378275340},"impliedVol":0.225,"impliedVolPercentile":0.3},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.003239,"change":0.08,"latestPrice":24.78,"close":24.78,"volume":1232277,"market":"US","high":25,"low":24.61,"preClose":24.7,"open":24.77,"turnoverRate":0.004392,"peRate":97.345203,"amplitude":0.015789,"marketValue":10258919975.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.007317,"changeRate20Day":0.025662,"changeRate60Day":-0.093636,"changeRateWTD":0.007317,"changeRateMTD":-0.068771,"changeRateQTD":-0.117836,"changeRateYTD":0.368305,"amount":30583594.066881,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.688551,"volumeRatio":0.729643,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952858213.14,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.78,"latestTime":"19:54 EST","volume":101526,"amount":2515858.023,"timestamp":1766192047233},"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.7,"latestTime":"09:29 EST","volume":7330,"amount":181886.42942,"timestamp":1766154570049},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.78,"latestTime":"19:54 EST","volume":101526,"amount":2515858.023,"timestamp":1766192047233},"overnightTrading":{"tag":"夜盘","latestPrice":24.98,"preClose":24.78,"latestTime":"20251221 23:36 EST","volume":20459,"amount":511269.632558,"timestamp":1766378199167},"impliedVol":0.4441,"impliedVolPercentile":0.02},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002906,"change":0.1224,"latestPrice":42.245,"close":42.245,"volume":331,"market":"US","high":42.2883,"low":42.245,"preClose":42.1226,"open":42.245,"turnoverRate":0.008275,"peRate":0,"amplitude":0.001028,"marketValue":1689842.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.002565,"changeRate20Day":0.015385,"changeRate60Day":0.025364,"changeRateWTD":0.002565,"changeRateMTD":-0.001772,"changeRateQTD":0.023377,"changeRateYTD":0.052441,"amount":13986.268986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.528416,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.147,"divideRate":0.00348,"floatMarketCap":1689842.245,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.245,"preClose":42.245,"latestTime":"16:04 EST","volume":4,"amount":169.1532,"timestamp":1766178288046},"postHourTrading":{"tag":"盘后","latestPrice":42.245,"preClose":42.245,"latestTime":"16:04 EST","volume":4,"amount":169.1532,"timestamp":1766178288046},"overnightTrading":{"tag":"夜盘","latestPrice":42.2883,"preClose":42.2883,"latestTime":"20251221 23:35 EST","volume":0,"amount":0,"timestamp":1766378138814},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.002602,"change":0.59,"latestPrice":227.35,"close":227.35,"volume":85544374,"market":"US","high":229.125,"low":225.58,"preClose":226.76,"open":226.76,"turnoverRate":0.00887,"peRate":32.126157,"amplitude":0.015633,"marketValue":2430420610100.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.005128,"changeRate20Day":0.04702,"changeRate60Day":0.042173,"changeRateWTD":0.005128,"changeRateMTD":-0.025169,"changeRateQTD":0.035433,"changeRateYTD":0.036282,"amount":19454438723.872772,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.187633,"pbRate":6.575262,"volumeRatio":1.982663,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2192670461615.8499,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":227.897,"preClose":227.35,"latestTime":"19:59 EST","volume":17078267,"amount":3882853401.335094,"timestamp":1766192397597},"preHourTrading":{"tag":"盘前","latestPrice":226.75,"preClose":226.76,"latestTime":"09:29 EST","volume":216624,"amount":49249091.64048,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":227.897,"preClose":227.35,"latestTime":"19:59 EST","volume":17078267,"amount":3882853401.335094,"timestamp":1766192397597},"overnightTrading":{"tag":"夜盘","latestPrice":228.13,"preClose":227.35,"latestTime":"20251221 23:38 EST","volume":124244,"amount":28358738.97028,"timestamp":1766378287361},"impliedVol":0.3015,"impliedVolPercentile":0.216}]}}}