美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景林资产持仓

5,080.89

+21.250.42%

涨家数：14

跌家数：19

平家数：1

市盈率：- -

高：5,092.80

开：5,072.66

低：5,051.89

收：5,059.64

成交量：3.26亿

成交额：617.50亿

市值：16.36万亿

流通市值：15.26万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	25.45	+4.09%	+1.00	525.17万	1.35亿	105.11亿
1药网 US YI	5.92	+2.25%	+0.1300	2.42万	14.27万	5,131.12万
Carvana Co. US CVNA	361.77	+2.13%	+7.53	287.69万	10.37亿	499.54亿
好未来 US TAL	10.96	+1.95%	+0.2100	420.74万	4,582.69万	66.85亿
网易 US NTES	152.8	+1.80%	+2.71	70.63万	1.08亿	967.53亿
微软 US MSFT	509.9	+1.77%	+8.89	2,362.16万	120.33亿	3.79万亿
高途 US GOTU	3.7	+1.37%	+0.0500	60.41万	220.60万	9.03亿
优步 US UBER	95.89	+1.28%	+1.21	1,365.84万	13.05亿	1,999.71亿
爱回收 US RERE	4.34	+0.70%	+0.0300	90.15万	392.59万	9.54亿
理想汽车 US LI	24.48	+0.53%	+0.1300	455.63万	1.11亿	262.04亿
英伟达 US NVDA	177.82	+0.37%	+0.6500	1.25亿	221.83亿	4.32万亿
谷歌A US GOOGL	240.8	+0.18%	+0.4300	2,676.88万	64.35亿	2.91万亿
唯品会 US VIPS	18.19	+0.17%	+0.0300	301.62万	5,446.80万	89.68亿
台积电 US TSM	259.33	+0.16%	+0.4200	849.26万	22.04亿	1.35万亿
泰和诚医疗 US CCM	5.71	0.00%	0.0000	223.00	1,250.29	2,479.11万
BOSS直聘 US BZ	24.54	-0.08%	-0.0200	300.32万	7,348.54万	117.26亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.27	-0.16%	-0.0650	1,093.00	4.52万	577.78万
拼多多 US PDD	125.44	-0.22%	-0.2800	486.82万	6.09亿	1,780.80亿
Sea Ltd US SE	196.05	-0.23%	-0.4500	304.92万	5.99亿	1,160.66亿
阿里巴巴 US BABA	155.06	-0.24%	-0.3800	2,089.06万	32.21亿	3,696.75亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5080.8936,"timestamp":1757707199999,"preClose":5059.6416,"halted":0,"volume":326137241,"delay":0,"changeRate":0.0042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":21.251953,"latestTime":"09-12 16:00:00 EDT","open":5072.6587,"high":5092.803,"low":5051.8877,"amount":61749620923.94763,"amplitude":0.008087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1757721600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.703279,"peRate":32.626387,"turnoverRate":0.004801,"increases":14,"decrements":19,"flats":1,"marketCap":16359566022053.5,"floatMarketCap":15255569370256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5092.803,"amplitude":0.008087,"preClose":5059.6416,"low":5051.8877,"pbRate":"9.703279","latestPrice":5080.8936,"volume":326137245,"delay":0,"open":5072.6587,"prevYearClose":4094.5203,"prevWeekClose":4904.989,"prevMonthClose":4872.022,"prevQuarterClose":4524.1885,"fiveDayClose":4904.989,"twentyDayClose":4927.1533,"sixtyDayClose":4322.4897,"secType":"PLATE","market":"US","turnoverRate":0.004801,"peRate":32.626387,"marketCap":16359566022053.5,"floatMarketCap":15255569370256,"timestamp":1757707199999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":14,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.0409,"change":1,"latestPrice":25.45,"close":25.45,"volume":5251702,"market":"US","high":26.33,"low":25.12,"preClose":24.45,"open":25.17,"turnoverRate":0.018717,"peRate":348.945614,"amplitude":0.049489,"marketValue":10510850000,"askSize":82,"bidSize":200,"askPrice":25.5,"bidPrice":25.47,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135654,"changeRate20Day":0.06843,"changeRate60Day":0.235437,"changeRateWTD":0.135654,"changeRateMTD":0.094153,"changeRateQTD":0.18648,"changeRateYTD":0.405301,"amount":134660377.398937,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.742157,"volumeRatio":1.235733,"committee":0.41844,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140849133.349999,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.45,"latestTime":"19:26 EDT","volume":42386,"amount":1078847.25519,"timestamp":1757719574622},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.45,"latestTime":"09:29 EDT","volume":79157,"amount":2003578.526807,"timestamp":1757683770066},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.45,"latestTime":"19:26 EDT","volume":42386,"amount":1078847.25519,"timestamp":1757719574622},"overnightTrading":{"tag":"夜盘","latestPrice":25.4,"preClose":24.45,"latestTime":"20250912 04:00 EDT","volume":243997,"amount":6266137,"timestamp":1757664002512},"impliedVol":0.5654,"impliedVolPercentile":0.204},{"symbol":"YI","nameCN":"1药网","changeRate":0.022453,"change":0.13,"latestPrice":5.92,"close":5.92,"volume":24177,"market":"US","high":6.08,"low":5.67,"preClose":5.79,"open":5.67,"turnoverRate":0.006898,"peRate":0,"amplitude":0.070812,"marketValue":51311215.2,"askSize":20,"bidSize":1000,"askPrice":6.3,"bidPrice":5.7,"week52High":11.9,"week52Low":4.145,"changeRate5Day":0.037686,"changeRate20Day":-0.098921,"changeRate60Day":-0.278049,"changeRateWTD":0.037686,"changeRateMTD":-0.079316,"changeRateQTD":-0.17095,"changeRateYTD":-0.049759,"amount":142697.033628,"eps":-1.097547,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.078188,"volumeRatio":1.943301,"committee":0.960784,"roa":-0.000331,"roe":-0.077288,"changeRate5Min":0.02069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20750239.36,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.92,"latestTime":"16:10 EDT","volume":2,"amount":11.48,"timestamp":1757707803991},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.71,"latestTime":"09:29 EDT","volume":1504,"amount":9372.799408,"timestamp":1757683798062},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.92,"latestTime":"16:10 EDT","volume":2,"amount":11.48,"timestamp":1757707803991},"overnightTrading":{"tag":"夜盘","latestPrice":5.92,"preClose":5.92,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":2.8367,"impliedVolPercentile":0.989},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.021257,"change":7.53,"latestPrice":361.77,"close":361.77,"volume":2876862,"market":"US","high":370.54,"low":349.07,"preClose":354.24,"open":352.68,"turnoverRate":0.021313,"peRate":90.093708,"amplitude":0.060609,"marketValue":49954466347.92,"askSize":500,"bidSize":7,"askPrice":362,"bidPrice":360.58,"week52High":413.335,"week52Low":133.57,"changeRate5Day":-0.019275,"changeRate20Day":0.055985,"changeRate60Day":0.230594,"changeRateWTD":-0.019275,"changeRateMTD":-0.027291,"changeRateQTD":0.073629,"changeRateYTD":0.778963,"amount":1036658538.953613,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":210.763829,"pbRate":28.875414,"volumeRatio":1.13788,"committee":-0.972387,"roa":0.11354,"roe":0.885304,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48833208348.329994,"shortable":3,"shares":138083496,"floatShares":134984129,"hourTrading":{"tag":"盘后","latestPrice":360.58,"preClose":361.77,"latestTime":"19:35 EDT","volume":90145,"amount":32607033.052,"timestamp":1757720101398},"preHourTrading":{"tag":"盘前","latestPrice":352.5,"preClose":354.24,"latestTime":"09:29 EDT","volume":2411,"amount":852296.2152,"timestamp":1757683786152},"postHourTrading":{"tag":"盘后","latestPrice":360.58,"preClose":361.77,"latestTime":"19:35 EDT","volume":90145,"amount":32607033.052,"timestamp":1757720101398},"overnightTrading":{"tag":"夜盘","latestPrice":353.99,"preClose":354.24,"latestTime":"20250912 04:00 EDT","volume":163,"amount":57798,"timestamp":1757664002479},"impliedVol":0.4728,"impliedVolPercentile":0.012},{"symbol":"TAL","nameCN":"好未来","changeRate":0.019535,"change":0.21,"latestPrice":10.96,"close":10.96,"volume":4207432,"market":"US","high":10.99,"low":10.76,"preClose":10.75,"open":10.8,"turnoverRate":0.010128,"peRate":65.758687,"amplitude":0.021395,"marketValue":6685169129.52,"askSize":5850,"bidSize":83,"askPrice":11,"bidPrice":10.75,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.080868,"changeRate20Day":-0.028369,"changeRate60Day":0.05486,"changeRateWTD":0.080868,"changeRateMTD":0.032015,"changeRateQTD":0.072407,"changeRateYTD":0.093812,"amount":45826948.92662,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":78.503281,"pbRate":1.872341,"volumeRatio":1.117366,"committee":-0.972021,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4552951786.64,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.96,"latestTime":"18:13 EDT","volume":33396,"amount":366011.176476,"timestamp":1757715215782},"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.75,"latestTime":"09:29 EDT","volume":10312,"amount":111903.483176,"timestamp":1757683771089},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.96,"latestTime":"18:13 EDT","volume":33396,"amount":366011.176476,"timestamp":1757715215782},"overnightTrading":{"tag":"夜盘","latestPrice":10.79,"preClose":10.75,"latestTime":"20250912 04:00 EDT","volume":3208,"amount":34569,"timestamp":1757664002495},"impliedVol":0.4255,"impliedVolPercentile":0.048},{"symbol":"NTES","nameCN":"网易","changeRate":0.018022,"change":2.705,"latestPrice":152.8,"close":152.8,"volume":706297,"market":"US","high":152.91,"low":151,"preClose":150.095,"open":151.16,"turnoverRate":0.002082,"peRate":20.574095,"amplitude":0.012725,"marketValue":96752697795.2,"askSize":1137,"bidSize":6,"askPrice":153,"bidPrice":152,"week52High":152.91,"week52Low":75.88,"changeRate5Day":0.138006,"changeRate20Day":0.178376,"changeRate60Day":0.178921,"changeRateWTD":0.138006,"changeRateMTD":0.121962,"changeRateQTD":0.135384,"changeRateYTD":0.712812,"amount":107642708.447159,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.038791,"pbRate":0.646797,"volumeRatio":1.082413,"committee":-0.989501,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018979,"floatMarketCap":51825842513.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":152.88,"preClose":152.8,"latestTime":"18:31 EDT","volume":5611,"amount":857356.3112,"timestamp":1757716260251},"preHourTrading":{"tag":"盘前","latestPrice":151.9997,"preClose":150.095,"latestTime":"09:06 EDT","volume":461,"amount":70037.63706,"timestamp":1757682369577},"postHourTrading":{"tag":"盘后","latestPrice":152.88,"preClose":152.8,"latestTime":"18:31 EDT","volume":5611,"amount":857356.3112,"timestamp":1757716260251},"overnightTrading":{"tag":"夜盘","latestPrice":151.91,"preClose":150.095,"latestTime":"20250912 04:00 EDT","volume":1236,"amount":187885,"timestamp":1757664002510},"impliedVol":0.3852,"impliedVolPercentile":0.308},{"symbol":"MSFT","nameCN":"微软","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23621580,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003182,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":7,"bidSize":10,"askPrice":510.19,"bidPrice":510.12,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12033428149.264526,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.13927,"committee":0.176471,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.11,"preClose":509.9,"latestTime":"19:35 EDT","volume":862149,"amount":439604860.8507,"timestamp":1757720121661},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":510.11,"preClose":509.9,"latestTime":"19:35 EDT","volume":862149,"amount":439604860.8507,"timestamp":1757720121661},"overnightTrading":{"tag":"夜盘","latestPrice":508.72,"preClose":501.01,"latestTime":"20250912 04:00 EDT","volume":50712,"amount":25819890,"timestamp":1757664002503},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"GOTU","nameCN":"高途","changeRate":0.013699,"change":0.05,"latestPrice":3.7,"close":3.7,"volume":604140,"market":"US","high":3.72,"low":3.605,"preClose":3.65,"open":3.64,"turnoverRate":0.004934,"peRate":0,"amplitude":0.031507,"marketValue":902800000,"askSize":1,"bidSize":11440,"askPrice":3.95,"bidPrice":3.5,"week52High":4.59,"week52Low":1.87,"changeRate5Day":0.027778,"changeRate20Day":-0.010695,"changeRate60Day":-0.053708,"changeRateWTD":0.027778,"changeRateMTD":-0.051282,"changeRateQTD":0.024931,"changeRateYTD":0.689498,"amount":2206003.230228,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.562927,"volumeRatio":0.980859,"committee":0.999825,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453055291.2,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.6001,"preClose":3.7,"latestTime":"18:21 EDT","volume":121,"amount":446.601102,"timestamp":1757715680041},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.65,"latestTime":"09:10 EDT","volume":1338,"amount":4881.480258,"timestamp":1757682630169},"postHourTrading":{"tag":"盘后","latestPrice":3.6001,"preClose":3.7,"latestTime":"18:21 EDT","volume":121,"amount":446.601102,"timestamp":1757715680041},"overnightTrading":{"tag":"夜盘","latestPrice":3.67,"preClose":3.65,"latestTime":"20250912 04:00 EDT","volume":2409,"amount":8854,"timestamp":1757664002510},"impliedVol":0.8819,"impliedVolPercentile":0.548},{"symbol":"UBER","nameCN":"优步","changeRate":0.01278,"change":1.21,"latestPrice":95.89,"close":95.89,"volume":13658364,"market":"US","high":96.27,"low":93.71,"preClose":94.68,"open":94.49,"turnoverRate":0.006585,"peRate":16.28739,"amplitude":0.027038,"marketValue":199970796841.64,"askSize":20,"bidSize":286,"askPrice":95.92,"bidPrice":95.85,"week52High":97.715,"week52Low":59.33,"changeRate5Day":0.053852,"changeRate20Day":0.049125,"changeRate60Day":0.131312,"changeRateWTD":0.053852,"changeRateMTD":0.022827,"changeRateQTD":0.02776,"changeRateYTD":0.589688,"amount":1305024522.522308,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.378593,"pbRate":8.849048,"volumeRatio":0.820071,"committee":0.869281,"roa":0.05781,"roe":0.674845,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198878516344.78,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":95.83,"preClose":95.89,"latestTime":"19:33 EDT","volume":534730,"amount":51272754.48995,"timestamp":1757720027940},"preHourTrading":{"tag":"盘前","latestPrice":94.77,"preClose":94.68,"latestTime":"09:29 EDT","volume":19070,"amount":1803961.45275,"timestamp":1757683798093},"postHourTrading":{"tag":"盘后","latestPrice":95.83,"preClose":95.89,"latestTime":"19:33 EDT","volume":534730,"amount":51272754.48995,"timestamp":1757720027940},"overnightTrading":{"tag":"夜盘","latestPrice":94.6,"preClose":94.68,"latestTime":"20250912 04:00 EDT","volume":4687,"amount":444109,"timestamp":1757664002510},"impliedVol":0.3255,"impliedVolPercentile":0.008},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.006961,"change":0.03,"latestPrice":4.34,"close":4.34,"volume":901532,"market":"US","high":4.425,"low":4.27,"preClose":4.31,"open":4.28,"turnoverRate":0.00733,"peRate":35.616393,"amplitude":0.035963,"marketValue":954050599.18,"askSize":171,"bidSize":400,"askPrice":4.4,"bidPrice":4.22,"week52High":4.93,"week52Low":2,"changeRate5Day":-0.004587,"changeRate20Day":0.023585,"changeRate60Day":0.533569,"changeRateWTD":-0.004587,"changeRateMTD":-0.080508,"changeRateQTD":0.311178,"changeRateYTD":0.506944,"amount":3925870.528542,"eps":0.121854,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.25155,"volumeRatio":0.532399,"committee":0.401051,"roa":0.029271,"roe":0.056547,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533820000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.34,"latestTime":"19:02 EDT","volume":1749,"amount":7605.488547,"timestamp":1757718150651},"preHourTrading":{"tag":"盘前","latestPrice":4.2901,"preClose":4.31,"latestTime":"08:00 EDT","volume":61,"amount":261.895082,"timestamp":1757678413661},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.34,"latestTime":"19:02 EDT","volume":1749,"amount":7605.488547,"timestamp":1757718150651},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.31,"latestTime":"20250912 04:00 EDT","volume":5033,"amount":21395,"timestamp":1757664002487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.005339,"change":0.13,"latestPrice":24.48,"close":24.48,"volume":4556297,"market":"US","high":24.565,"low":23.975,"preClose":24.35,"open":24.12,"turnoverRate":0.008656,"peRate":23.272572,"amplitude":0.02423,"marketValue":26204400576,"askSize":142,"bidSize":17,"askPrice":24.48,"bidPrice":24.45,"week52High":33.12,"week52Low":18.65,"changeRate5Day":0.035095,"changeRate20Day":0.030737,"changeRate60Day":-0.091314,"changeRateWTD":0.035095,"changeRateMTD":0.048394,"changeRateQTD":-0.097012,"changeRateYTD":0.020425,"amount":110949970.340792,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":22.169576,"pbRate":0.358364,"volumeRatio":1.23386,"committee":-0.786164,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12885666927.84,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.48,"latestTime":"19:28 EDT","volume":261061,"amount":6389509.74476,"timestamp":1757719680483},"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":24.35,"latestTime":"09:28 EDT","volume":22131,"amount":534254.821884,"timestamp":1757683695502},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.48,"latestTime":"19:28 EDT","volume":261061,"amount":6389509.74476,"timestamp":1757719680483},"overnightTrading":{"tag":"夜盘","latestPrice":23.97,"preClose":24.35,"latestTime":"20250912 04:00 EDT","volume":49055,"amount":1179475,"timestamp":1757664002507},"impliedVol":0.6408,"impliedVolPercentile":0.62},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124806331,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005329,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":580,"bidSize":84,"askPrice":177.6,"bidPrice":177.57,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0.064663,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22183489306.512985,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675527,"committee":-0.746988,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.58,"preClose":177.82,"latestTime":"19:35 EDT","volume":6777009,"amount":1205064224.15877,"timestamp":1757720151024},"preHourTrading":{"tag":"盘前","latestPrice":177.78,"preClose":177.17,"latestTime":"09:29 EDT","volume":1040582,"amount":184709610.92692,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":177.58,"preClose":177.82,"latestTime":"19:35 EDT","volume":6777009,"amount":1205064224.15877,"timestamp":1757720151024},"overnightTrading":{"tag":"夜盘","latestPrice":177.02,"preClose":177.17,"latestTime":"20250912 04:00 EDT","volume":355286,"amount":63016477,"timestamp":1757664002514},"impliedVol":0.3467,"impliedVolPercentile":0.004},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.001789,"change":0.43,"latestPrice":240.8,"close":240.8,"volume":26768849,"market":"US","high":242.075,"low":238,"preClose":240.37,"open":240.37,"turnoverRate":0.00247,"peRate":25.656608,"amplitude":0.016953,"marketValue":2912235200000,"askSize":100,"bidSize":70,"askPrice":240.65,"bidPrice":240.39,"week52High":242.25,"week52Low":140.53,"changeRate5Day":0.024681,"changeRate20Day":0.186558,"changeRate60Day":0.368571,"changeRateWTD":0.024681,"changeRateMTD":0.130994,"changeRateQTD":0.366396,"changeRateYTD":0.272055,"amount":6435142500.348099,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.629192,"pbRate":8.024543,"volumeRatio":0.731929,"committee":-0.176471,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003364,"floatMarketCap":2609414576938.4,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.41,"preClose":240.8,"latestTime":"19:34 EDT","volume":567107,"amount":136498645.45351,"timestamp":1757720059392},"preHourTrading":{"tag":"盘前","latestPrice":240.49,"preClose":240.37,"latestTime":"09:29 EDT","volume":1013581,"amount":243738620.55356,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.41,"preClose":240.8,"latestTime":"19:34 EDT","volume":567107,"amount":136498645.45351,"timestamp":1757720059392},"overnightTrading":{"tag":"夜盘","latestPrice":239.4,"preClose":240.37,"latestTime":"20250912 04:00 EDT","volume":23307,"amount":5582030,"timestamp":1757664002504},"impliedVol":0.2844,"impliedVolPercentile":0.164},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.001652,"change":0.03,"latestPrice":18.19,"close":18.19,"volume":3016245,"market":"US","high":18.19,"low":17.825,"preClose":18.16,"open":18.03,"turnoverRate":0.009972,"peRate":9.802859,"amplitude":0.020099,"marketValue":8967670000,"askSize":200,"bidSize":600,"askPrice":18.2,"bidPrice":17.4,"week52High":18.53,"week52Low":12.1424,"changeRate5Day":0.06126,"changeRate20Day":0.049625,"changeRate60Day":0.224916,"changeRateWTD":0.06126,"changeRateMTD":0.086619,"changeRateQTD":0.208638,"changeRateYTD":0.350408,"amount":54467998.252344,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.09803,"pbRate":0.227029,"volumeRatio":1.010083,"committee":0.5,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026388,"floatMarketCap":5501945052.54,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.19,"latestTime":"17:35 EDT","volume":50430,"amount":917320.74183,"timestamp":1757712902512},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.16,"latestTime":"09:10 EDT","volume":100,"amount":1803.25,"timestamp":1757682655273},"postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.19,"latestTime":"17:35 EDT","volume":50430,"amount":917320.74183,"timestamp":1757712902512},"overnightTrading":{"tag":"夜盘","latestPrice":18.19,"preClose":18.19,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2933,"impliedVolPercentile":0.028},{"symbol":"TSM","nameCN":"台积电","changeRate":0.001622,"change":0.42,"latestPrice":259.33,"close":259.33,"volume":8492605,"market":"US","high":260.95,"low":258.38,"preClose":258.91,"open":260.85,"turnoverRate":0.001818,"peRate":27.221184,"amplitude":0.009926,"marketValue":1345021009590,"askSize":1,"bidSize":1,"askPrice":259.46,"bidPrice":259.24,"week52High":264.58,"week52Low":134.25,"changeRate5Day":0.065404,"changeRate20Day":0.076058,"changeRate60Day":0.212389,"changeRateWTD":0.065404,"changeRateMTD":0.123273,"changeRateQTD":0.144995,"changeRateYTD":0.31313,"amount":2204402734.762878,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.054226,"pbRate":0.293604,"volumeRatio":0.612618,"committee":0,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011221,"floatMarketCap":1211403687613.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":259.24,"preClose":259.33,"latestTime":"19:35 EDT","volume":396258,"amount":102760311.18924,"timestamp":1757720124200},"preHourTrading":{"tag":"盘前","latestPrice":260.86,"preClose":258.91,"latestTime":"09:29 EDT","volume":83583,"amount":21735401.41476,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":259.24,"preClose":259.33,"latestTime":"19:35 EDT","volume":396258,"amount":102760311.18924,"timestamp":1757720124200},"overnightTrading":{"tag":"夜盘","latestPrice":259.6,"preClose":258.91,"latestTime":"20250912 04:00 EDT","volume":11224,"amount":2914235,"timestamp":1757664002499},"impliedVol":0.4058,"impliedVolPercentile":0.36},{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0,"change":0,"latestPrice":5.71,"close":5.71,"volume":223,"market":"US","high":5.71,"low":5.71,"preClose":5.71,"open":5.71,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":24791107,"askSize":200,"bidSize":100,"askPrice":8.96,"bidPrice":4.67,"week52High":10.77,"week52Low":3.8,"changeRate5Day":0.038182,"changeRate20Day":0.079395,"changeRate60Day":0.018842,"changeRateWTD":0.038182,"changeRateMTD":0.092886,"changeRateQTD":-0.00349,"changeRateYTD":0.061338,"amount":1250.286006,"eps":-9.667081,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.010871,"volumeRatio":0.05887,"committee":-0.333333,"roa":-0.052048,"roe":-0.387593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8008286.42,"shortable":3,"shares":4341700,"floatShares":1402502,"hourTrading":{"tag":"盘后","latestPrice":5.3548,"preClose":5.71,"latestTime":"16:10 EDT","volume":1,"amount":5.3548,"timestamp":1757707803763},"postHourTrading":{"tag":"盘后","latestPrice":5.3548,"preClose":5.71,"latestTime":"16:10 EDT","volume":1,"amount":5.3548,"timestamp":1757707803763},"overnightTrading":{"tag":"夜盘","latestPrice":5.71,"preClose":5.71,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.000814,"change":-0.02,"latestPrice":24.54,"close":24.54,"volume":3003242,"market":"US","high":24.68,"low":24.21,"preClose":24.56,"open":24.63,"turnoverRate":0.008139,"peRate":36.906419,"amplitude":0.019137,"marketValue":11725868494.08,"askSize":100,"bidSize":41,"askPrice":24.65,"bidPrice":23.9,"week52High":24.72,"week52Low":11.855,"changeRate5Day":0.023353,"changeRate20Day":0.151032,"changeRate60Day":0.375561,"changeRateWTD":0.023353,"changeRateMTD":0.03895,"changeRateQTD":0.375561,"changeRateYTD":0.778261,"amount":73485394.384155,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":49.841073,"pbRate":0.696436,"volumeRatio":0.922621,"committee":-0.41844,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9055260000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.54,"latestTime":"19:17 EDT","volume":75161,"amount":1844436.809732,"timestamp":1757719031968},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.56,"latestTime":"09:27 EDT","volume":1472,"amount":36195.1184,"timestamp":1757683670068},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.54,"latestTime":"19:17 EDT","volume":75161,"amount":1844436.809732,"timestamp":1757719031968},"overnightTrading":{"tag":"夜盘","latestPrice":24.29,"preClose":24.56,"latestTime":"20250912 04:00 EDT","volume":950,"amount":23049,"timestamp":1757664002505},"impliedVol":0.4228,"impliedVolPercentile":0.14},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001573,"change":-0.065,"latestPrice":41.27,"close":41.27,"volume":1093,"market":"US","high":41.42,"low":41.27,"preClose":41.335,"open":41.42,"turnoverRate":0.007807,"peRate":0,"amplitude":0.003629,"marketValue":5777841.27,"askSize":200,"bidSize":200,"askPrice":62,"bidPrice":20.67,"week52High":41.65,"week52Low":39.91,"changeRate5Day":0.002916,"changeRate20Day":0.011768,"changeRate60Day":0,"changeRateWTD":0.002916,"changeRateMTD":0.01152,"changeRateQTD":0.019657,"changeRateYTD":0.028151,"amount":45186.296291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000031,"volumeRatio":0.490531,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5777841.27,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.002227,"change":-0.28,"latestPrice":125.44,"close":125.44,"volume":4868158,"market":"US","high":126.06,"low":123.77,"preClose":125.72,"open":125.975,"turnoverRate":0.006281,"peRate":13.591971,"amplitude":0.018215,"marketValue":178080452193.28,"askSize":300,"bidSize":500,"askPrice":125.5,"bidPrice":125.35,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.006096,"changeRate20Day":0.093254,"changeRate60Day":0.223447,"changeRateWTD":0.006096,"changeRateMTD":0.04342,"changeRateQTD":0.198548,"changeRateYTD":0.293329,"amount":609102308.122482,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.270564,"pbRate":0.49212,"volumeRatio":0.584219,"committee":0.25,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97227902248.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":125.3519,"preClose":125.44,"latestTime":"19:35 EDT","volume":435488,"amount":54626800.35744,"timestamp":1757720128971},"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.72,"latestTime":"09:28 EDT","volume":91656,"amount":11490110.180064,"timestamp":1757683685015},"postHourTrading":{"tag":"盘后","latestPrice":125.3519,"preClose":125.44,"latestTime":"19:35 EDT","volume":435488,"amount":54626800.35744,"timestamp":1757720128971},"overnightTrading":{"tag":"夜盘","latestPrice":125.08,"preClose":125.72,"latestTime":"20250912 04:00 EDT","volume":35075,"amount":4410302,"timestamp":1757664002509},"impliedVol":0.3241,"impliedVolPercentile":0.04},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.00229,"change":-0.45,"latestPrice":196.05,"close":196.05,"volume":3049159,"market":"US","high":197.7387,"low":194.71,"preClose":196.5,"open":195.55,"turnoverRate":0.009787,"peRate":100.540008,"amplitude":0.015413,"marketValue":116065508060.7,"askSize":3,"bidSize":457,"askPrice":197.43,"bidPrice":196,"week52High":199.3,"week52Low":78.512,"changeRate5Day":0.023119,"changeRate20Day":0.126659,"changeRate60Day":0.246582,"changeRateWTD":0.023119,"changeRateMTD":0.050981,"changeRateQTD":0.225772,"changeRateYTD":0.847785,"amount":599252377.709732,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":253.695439,"pbRate":11.994146,"volumeRatio":0.855001,"committee":0.986957,"roa":0.040332,"roe":0.145185,"changeRate5Min":-0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61078301185.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":196,"preClose":196.05,"latestTime":"19:31 EDT","volume":123716,"amount":24254333.75168,"timestamp":1757719888752},"preHourTrading":{"tag":"盘前","latestPrice":195.8,"preClose":196.5,"latestTime":"09:29 EDT","volume":8136,"amount":1600755.39648,"timestamp":1757683799409},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":196.05,"latestTime":"19:31 EDT","volume":123716,"amount":24254333.75168,"timestamp":1757719888752},"overnightTrading":{"tag":"夜盘","latestPrice":196.5,"preClose":196.5,"latestTime":"20250912 04:00 EDT","volume":1685,"amount":331954,"timestamp":1757664002460},"impliedVol":0.3117,"impliedVolPercentile":0.016},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.002445,"change":-0.38,"latestPrice":155.06,"close":155.06,"volume":20890626,"market":"US","high":155.46,"low":152.06,"preClose":155.44,"open":154.07,"turnoverRate":0.009264,"peRate":17.992205,"amplitude":0.021873,"marketValue":369675279661.1,"askSize":402,"bidSize":100,"askPrice":155.07,"bidPrice":154.88,"week52High":156.8486,"week52Low":80.06,"changeRate5Day":0.143679,"changeRate20Day":0.268073,"changeRate60Day":0.347996,"changeRateWTD":0.143679,"changeRateMTD":0.148593,"changeRateQTD":0.367252,"changeRateYTD":0.828753,"amount":3220932183.189606,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.413513,"pbRate":0.364689,"volumeRatio":0.72912,"committee":-0.601594,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006423,"floatMarketCap":349660300155.06,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.9707,"preClose":155.06,"latestTime":"19:35 EDT","volume":575015,"amount":89169220.5929,"timestamp":1757720151909},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":155.44,"latestTime":"09:29 EDT","volume":789424,"amount":122041484.82864,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":154.9707,"preClose":155.06,"latestTime":"19:35 EDT","volume":575015,"amount":89169220.5929,"timestamp":1757720151909},"overnightTrading":{"tag":"夜盘","latestPrice":154.72,"preClose":155.44,"latestTime":"20250912 04:00 EDT","volume":551315,"amount":85958114,"timestamp":1757664002514},"impliedVol":0.4696,"impliedVolPercentile":0.596}]}}}