美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,595.95

+57.561.04%

涨家数：24

跌家数：8

平家数：1

市盈率：- -

高：5,622.48

开：5,561.20

低：5,545.38

收：5,538.39

成交量：3.30亿

成交额：688.98亿

市值：18.19万亿

流通市值：16.84万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

唯品会 US VIPS	13.33	+0.53%	+0.0700	316.80万	4,207.68万	63.85亿
小赢科技 US XYF	4.96	+0.40%	+0.0200	11.70万	58.70万	1.91亿
英伟达 US NVDA	195.55	+0.37%	+0.7200	1.09亿	213.63亿	4.75万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	44.49	+0.27%	+0.1199	1,142	5.08万	177.96万
理想汽车 US LI	12.02	0.00%	0.0000	536.96万	6,376.72万	122.72亿
永利度假村 US WYNN	95.885	-0.03%	-0.0250	157.68万	1.50亿	99.70亿
中通快递 US ZTO	23.03	-0.22%	-0.0500	183.95万	4,230.96万	177.31亿
高途 US GOTU	1.74	-0.57%	-0.0100	31.23万	55.00万	4.15亿
微软 US MSFT	386.74	-0.96%	-3.7500	3,422.45万	131.99亿	2.87万亿
奇富科技 US QFIN	15.27	-1.23%	-0.1900	198.86万	3,006.30万	18.62亿
DoorDash, Inc. US DASH	188.46	-1.85%	-3.5500	551.17万	10.55亿	818.72亿
优步 US UBER	72.42	-2.70%	-2.0100	1,582.15万	11.54亿	1,475.07亿
1药网 US YI	3.925	-4.96%	-0.2050	4,634	1.91万	3,452.82万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5595.95,"timestamp":1783367999999,"preClose":5538.3945,"halted":0,"volume":330493667,"delay":0,"changeRate":0.010392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":57.555664,"latestTime":"07-06 16:00:00 EDT","open":5561.1963,"high":5622.4795,"low":5545.3755,"amount":68897589173.04222,"amplitude":0.013922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.402506,"peRate":27.177884,"turnoverRate":0.004784,"increases":24,"decrements":8,"flats":1,"marketCap":18188110871184.5,"floatMarketCap":16837565648363.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5622.4795,"amplitude":0.013922,"preClose":5538.3945,"low":5545.3755,"pbRate":"8.402506","latestPrice":5595.95,"volume":330493667,"delay":0,"open":5561.1963,"prevYearClose":5357.7075,"prevWeekClose":5538.3945,"prevMonthClose":5573.7036,"prevQuarterClose":5573.7036,"fiveDayClose":5348.5693,"twentyDayClose":5924.874,"sixtyDayClose":5081.5923,"secType":"PLATE","market":"US","turnoverRate":0.004784,"peRate":27.177884,"marketCap":18188110871184.5,"floatMarketCap":16837565648363.5,"timestamp":1783367999999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":24,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.005279,"change":0.07,"latestPrice":13.33,"close":13.33,"volume":3168016,"market":"US","high":13.5,"low":13.165,"preClose":13.26,"open":13.44,"turnoverRate":0.010924,"peRate":6.181656,"amplitude":0.025264,"marketValue":6385070000,"askSize":100,"bidSize":100,"askPrice":14.46,"bidPrice":12.92,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.01446,"changeRate20Day":-0.037545,"changeRate60Day":-0.136658,"changeRateWTD":0.005279,"changeRateMTD":0.005279,"changeRateQTD":0.005279,"changeRateYTD":-0.246467,"amount":42076822.829178,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.590002,"pbRate":0.154794,"volumeRatio":0.9515,"committee":0,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.046512,"floatMarketCap":3865700000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘前","latestPrice":12.9397,"preClose":13.33,"latestTime":"05:25 EDT","volume":1,"amount":12.9397,"timestamp":1783416302008,"change":-0.39029999999999987,"changeRate":-0.029279819954988736},"preHourTrading":{"tag":"盘前","latestPrice":12.9397,"preClose":13.33,"latestTime":"05:25 EDT","volume":1,"amount":12.9397,"timestamp":1783416302008,"change":-0.39029999999999987,"changeRate":-0.029279819954988736},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.33,"latestTime":"17:45 EDT","volume":73716,"amount":982507.141701,"timestamp":1783374304256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.329999923706055,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.212},{"symbol":"XYF","nameCN":"小赢科技","changeRate":0.004049,"change":0.02,"latestPrice":4.96,"close":4.96,"volume":116987,"market":"US","high":5.1,"low":4.955,"preClose":4.94,"open":4.99,"turnoverRate":0.00827,"peRate":1.397577,"amplitude":0.029352,"marketValue":191040352,"askSize":100,"bidSize":100,"askPrice":5.53,"bidPrice":4.35,"week52High":20.355,"week52Low":3.3,"changeRate5Day":0.00202,"changeRate20Day":0.006085,"changeRate60Day":0.127273,"changeRateWTD":0.004049,"changeRateMTD":0.024793,"changeRateQTD":0.024793,"changeRateYTD":-0.114286,"amount":586993.587676,"eps":3.549,"lyrEps":5.035457,"lyrPeRate":0.985015,"pbRate":0.024377,"volumeRatio":1.819897,"committee":0,"roa":0.22826,"roe":0.198046,"changeRate5Min":-0.00998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5489,"divideRate":0.110665,"floatMarketCap":70160192,"shortable":3,"shares":38516200,"floatShares":14145200,"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"18:42 EDT","volume":1521,"amount":7544.96,"timestamp":1783377752867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.960000038146973,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003696,"change":0.72,"latestPrice":195.55,"close":195.55,"volume":108999015,"market":"US","high":197.55,"low":193.99,"preClose":194.83,"open":194.42,"turnoverRate":0.004683,"peRate":29.948005,"amplitude":0.018272,"marketValue":4751865000000,"askSize":40,"bidSize":190,"askPrice":194.12,"bidPrice":194.02,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.015686,"changeRate20Day":-0.105689,"changeRate60Day":0.073978,"changeRateWTD":0.003696,"changeRateMTD":-0.02269,"changeRateQTD":-0.02269,"changeRateYTD":0.048525,"amount":21362790729.0905,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.908163,"pbRate":24.309448,"volumeRatio":0.695902,"committee":0.652174,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001432,"floatMarketCap":4551587813410,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":194.098,"preClose":195.55,"latestTime":"06:04 EDT","volume":238994,"amount":46347007.0476,"timestamp":1783418640901,"change":-1.4519999999999982,"changeRate":-0.007425210943492703},"preHourTrading":{"tag":"盘前","latestPrice":194.098,"preClose":195.55,"latestTime":"06:04 EDT","volume":238994,"amount":46347007.0476,"timestamp":1783418640901,"change":-1.4519999999999982,"changeRate":-0.007425210943492703},"postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"overnightTrading":{"tag":"夜盘","latestPrice":194.24000549316406,"preClose":195.5500030517578,"latestTime":"20260707 04:00 EDT","volume":457298,"amount":88799328,"timestamp":1783411201705,"change":-1.30999755859375,"changeRate":-0.006699041361032464},"impliedVol":0.4288,"impliedVolPercentile":0.44},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002702,"change":0.1199,"latestPrice":44.49,"close":44.49,"volume":1142,"market":"US","high":44.5651,"low":44.48,"preClose":44.3701,"open":44.48,"turnoverRate":0.028549,"peRate":0,"amplitude":0.001918,"marketValue":1779644.49,"askSize":100,"bidSize":100,"askPrice":70.85,"bidPrice":17.92,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":0.013234,"changeRate20Day":-0.003807,"changeRate60Day":0.043142,"changeRateWTD":0.002702,"changeRateMTD":0.001049,"changeRateQTD":0.001049,"changeRateYTD":0.054265,"amount":50824.001129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":1.380895,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8877,"divideRate":0.019953,"floatMarketCap":1779644.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.49,"latestTime":"16:10 EDT","volume":6,"amount":267.3906,"timestamp":1783368604652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.565101623535156,"preClose":44.565101623535156,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"理想汽车","changeRate":0,"change":0,"latestPrice":12.02,"close":12.02,"volume":5369639,"market":"US","high":12.02,"low":11.675,"preClose":12.02,"open":11.77,"turnoverRate":0.009589,"peRate":0,"amplitude":0.028702,"marketValue":12272420000,"askSize":429,"bidSize":200,"askPrice":12,"bidPrice":11.75,"week52High":32.025,"week52Low":11.65,"changeRate5Day":-0.001661,"changeRate20Day":-0.175017,"changeRate60Day":-0.354804,"changeRateWTD":0,"changeRateMTD":0.02385,"changeRateQTD":0.02385,"changeRateYTD":-0.290018,"amount":63767223.282987,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":77.783746,"pbRate":0.175138,"volumeRatio":1.292282,"committee":-0.36407,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6731200000,"shortable":3,"shares":1021000000,"floatShares":560000000,"hourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":12.02,"latestTime":"05:44 EDT","volume":4152,"amount":49281.595176,"timestamp":1783417494560,"change":-0.11999999999999922,"changeRate":-0.009983361064891783},"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":12.02,"latestTime":"05:44 EDT","volume":4152,"amount":49281.595176,"timestamp":1783417494560,"change":-0.11999999999999922,"changeRate":-0.009983361064891783},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":12.02,"latestTime":"19:59 EDT","volume":91037,"amount":1093460.6554,"timestamp":1783382347348,"change":-0.02999999999999936,"changeRate":-0.0024958402662229088},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":12.020000457763672,"latestTime":"20260707 04:00 EDT","volume":64533,"amount":776337,"timestamp":1783411201704,"change":-0.1100006103515625,"changeRate":-0.009151464738964592},"impliedVol":0.6024,"impliedVolPercentile":0.832},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.000261,"change":-0.025,"latestPrice":95.885,"close":95.885,"volume":1576838,"market":"US","high":96.25,"low":93.15,"preClose":95.91,"open":96,"turnoverRate":0.021072,"peRate":27.458429,"amplitude":0.032322,"marketValue":9969592918.915,"askSize":66,"bidSize":26,"askPrice":97.99,"bidPrice":93.01,"week52High":134.72,"week52Low":93.15,"changeRate5Day":-0.04535,"changeRate20Day":-0.074469,"changeRate60Day":-0.088892,"changeRateWTD":-0.000261,"changeRateMTD":-0.012411,"changeRateQTD":-0.012411,"changeRateYTD":-0.20315,"amount":149665327.576935,"eps":3.492006,"lyrEps":3.14,"lyrPeRate":30.536624,"pbRate":-47.065899,"volumeRatio":0.874536,"committee":-0.434783,"roa":0.05599,"roe":-5.605464,"changeRate5Min":0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010429,"floatMarketCap":7175263922.875,"shortable":3,"shares":103974479,"floatShares":74831975,"hourTrading":{"tag":"盘前","latestPrice":95.885,"preClose":95.885,"latestTime":"04:00 EDT","volume":14,"amount":1343.32492,"timestamp":1783411213138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.885,"preClose":95.885,"latestTime":"04:00 EDT","volume":14,"amount":1343.32492,"timestamp":1783411213138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.88,"preClose":95.885,"latestTime":"19:57 EDT","volume":57715,"amount":5533322.56854,"timestamp":1783382243881,"change":-0.005000000000009663,"changeRate":-0.0000521457996559385},"overnightTrading":{"tag":"夜盘","latestPrice":95.88500213623047,"preClose":95.88500213623047,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4268,"impliedVolPercentile":0.544},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.002166,"change":-0.05,"latestPrice":23.03,"close":23.03,"volume":1839494,"market":"US","high":23.2345,"low":22.83,"preClose":23.08,"open":23.23,"turnoverRate":0.004928,"peRate":13.888344,"amplitude":0.017526,"marketValue":17730812959.79,"askSize":100,"bidSize":1000,"askPrice":24.96,"bidPrice":21.38,"week52High":26.2,"week52Low":17.39,"changeRate5Day":0.051118,"changeRate20Day":0.023101,"changeRate60Day":-0.062296,"changeRateWTD":-0.002166,"changeRateMTD":0.029044,"changeRateQTD":0.029044,"changeRateYTD":0.102441,"amount":42309593.503284,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.395091,"pbRate":0.285435,"volumeRatio":1.199055,"committee":0.818182,"roa":0.069795,"roe":0.148761,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6786,"divideRate":0.029466,"floatMarketCap":8596401789.78,"shortable":3,"shares":769900693,"floatShares":373269726,"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":23.03,"latestTime":"19:11 EDT","volume":469174,"amount":10806545.5652,"timestamp":1783379483410,"change":-0.22000000000000242,"changeRate":-0.009552757273122119},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.030000686645508,"latestTime":"20260707 04:00 EDT","volume":755,"amount":17457,"timestamp":1783411201705,"change":0.07999992370605469,"changeRate":0.0034737265011218405},"impliedVol":0.3163,"impliedVolPercentile":0.14},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.005714,"change":-0.01,"latestPrice":1.74,"close":1.74,"volume":312318,"market":"US","high":1.79,"low":1.74,"preClose":1.75,"open":1.74,"turnoverRate":0.00274,"peRate":0,"amplitude":0.028571,"marketValue":414909547.62,"askSize":50,"bidSize":200,"askPrice":1.85,"bidPrice":1.42,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":-0.116751,"changeRateWTD":-0.005714,"changeRateMTD":0.048193,"changeRateQTD":0.048193,"changeRateYTD":-0.25,"amount":550034.006418,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.338095,"volumeRatio":0.808093,"committee":0.6,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":-0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198359998.26,"shortable":3,"shares":238453763,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:10 EDT","volume":253,"amount":440.18,"timestamp":1783368605274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":1.0907,"impliedVolPercentile":0.764},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.009603,"change":-3.75,"latestPrice":386.74,"close":386.74,"volume":34224539,"market":"US","high":389.15,"low":381.22,"preClose":390.49,"open":387.04,"turnoverRate":0.004611,"peRate":23.034277,"amplitude":0.020308,"marketValue":2874397734294.7,"askSize":10,"bidSize":12,"askPrice":392.48,"bidPrice":392,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.03692,"changeRate20Day":-0.096507,"changeRate60Day":0.033153,"changeRateWTD":-0.009603,"changeRateMTD":0.036781,"changeRateQTD":0.036781,"changeRateYTD":-0.200323,"amount":13199103725.326782,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.229226,"pbRate":6.93684,"volumeRatio":0.45922,"committee":0.090909,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009205,"floatMarketCap":2870545945054.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":392.11,"preClose":386.74,"latestTime":"06:04 EDT","volume":138834,"amount":54276946.82568,"timestamp":1783418648367,"change":5.3700000000000045,"changeRate":0.013885297615969397},"preHourTrading":{"tag":"盘前","latestPrice":392.11,"preClose":386.74,"latestTime":"06:04 EDT","volume":138834,"amount":54276946.82568,"timestamp":1783418648367,"change":5.3700000000000045,"changeRate":0.013885297615969397},"postHourTrading":{"tag":"盘后","latestPrice":386.2,"preClose":386.74,"latestTime":"19:59 EDT","volume":4348898,"amount":1681852965.232346,"timestamp":1783382399374,"change":-0.5400000000000205,"changeRate":-0.0013962869111031194},"overnightTrading":{"tag":"夜盘","latestPrice":388.1000061035156,"preClose":386.739990234375,"latestTime":"20260707 04:00 EDT","volume":90641,"amount":35165982,"timestamp":1783411201704,"change":1.360015869140625,"changeRate":0.003516615564675425},"impliedVol":0.4243,"impliedVolPercentile":0.992},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.01229,"change":-0.19,"latestPrice":15.27,"close":15.27,"volume":1988586,"market":"US","high":15.68,"low":14.668,"preClose":15.46,"open":15.49,"turnoverRate":0.021867,"peRate":2.724733,"amplitude":0.065459,"marketValue":1861595476.5,"askSize":100,"bidSize":100,"askPrice":17.08,"bidPrice":13.13,"week52High":45.05,"week52Low":11.31,"changeRate5Day":-0.034156,"changeRate20Day":-0.001308,"changeRate60Day":0.130274,"changeRateWTD":-0.01229,"changeRateMTD":-0.034156,"changeRateQTD":-0.034156,"changeRateYTD":-0.207577,"amount":30063012.711496,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":2.426272,"pbRate":0.076428,"volumeRatio":1.643968,"committee":0,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.099666,"floatMarketCap":1388676705,"shortable":3,"shares":121911950,"floatShares":90941500,"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.27,"latestTime":"17:44 EDT","volume":44220,"amount":675277.1,"timestamp":1783374299994,"change":0.19000000000000128,"changeRate":0.012442698100851426},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.270000457763672,"latestTime":"20260707 04:00 EDT","volume":300,"amount":4545,"timestamp":1783411201236,"change":-0.2200002670288086,"changeRate":-0.014407351698339645},"impliedVol":0.6199,"impliedVolPercentile":0.62},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.018489,"change":-3.55,"latestPrice":188.46,"close":188.46,"volume":5511652,"market":"US","high":196.79,"low":187.335,"preClose":192.01,"open":191.93,"turnoverRate":0.01462,"peRate":89.526709,"amplitude":0.049242,"marketValue":81871990297.92,"askSize":4,"bidSize":20,"askPrice":192.6,"bidPrice":189.32,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.02933,"changeRate20Day":0.17736,"changeRate60Day":0.172817,"changeRateWTD":-0.018489,"changeRateMTD":0.021297,"changeRateQTD":0.021297,"changeRateYTD":-0.167874,"amount":1054633366.253235,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":88.478873,"pbRate":8.02824,"volumeRatio":1.083864,"committee":0.666667,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.003543,"earningDate":1785859200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71049420000,"shortable":3,"shares":434426352,"floatShares":377000000,"hourTrading":{"tag":"盘前","latestPrice":189.33,"preClose":188.46,"latestTime":"05:26 EDT","volume":475,"amount":89540.91525,"timestamp":1783416370439,"change":0.8700000000000045,"changeRate":0.004616364215218108},"preHourTrading":{"tag":"盘前","latestPrice":189.33,"preClose":188.46,"latestTime":"05:26 EDT","volume":475,"amount":89540.91525,"timestamp":1783416370439,"change":0.8700000000000045,"changeRate":0.004616364215218108},"postHourTrading":{"tag":"盘后","latestPrice":187.93,"preClose":188.46,"latestTime":"19:57 EDT","volume":326855,"amount":61611504.62728,"timestamp":1783382277469,"change":-0.5300000000000011,"changeRate":-0.002812267855247804},"overnightTrading":{"tag":"夜盘","latestPrice":188.52000427246094,"preClose":188.4600067138672,"latestTime":"20260707 04:00 EDT","volume":707,"amount":133427,"timestamp":1783411201683,"change":0.05999755859375,"changeRate":0.0003183569800294148},"impliedVol":0.6263,"impliedVolPercentile":0.808},{"symbol":"UBER","nameCN":"优步","changeRate":-0.027005,"change":-2.01,"latestPrice":72.42,"close":72.42,"volume":15821534,"market":"US","high":74.56,"low":71.86,"preClose":74.43,"open":74.155,"turnoverRate":0.007768,"peRate":17.901132,"amplitude":0.036276,"marketValue":147506856216.36,"askSize":100,"bidSize":20,"askPrice":72.99,"bidPrice":72.81,"week52High":101.99,"week52Low":67.19,"changeRate5Day":-0.049606,"changeRate20Day":0.002908,"changeRate60Day":0.000553,"changeRateWTD":-0.027005,"changeRateMTD":0.003603,"changeRateQTD":0.003603,"changeRateYTD":-0.113695,"amount":1153719749.687103,"eps":4.045554,"lyrEps":4.73,"lyrPeRate":15.310782,"pbRate":5.959632,"volumeRatio":0.544243,"committee":-0.666667,"roa":0.069427,"roe":0.3531,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147506856216.36002,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":72.42,"latestTime":"06:03 EDT","volume":14576,"amount":1059390.67648,"timestamp":1783418634491,"change":0.46999999999999886,"changeRate":0.006489919911626607},"preHourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":72.42,"latestTime":"06:03 EDT","volume":14576,"amount":1059390.67648,"timestamp":1783418634491,"change":0.46999999999999886,"changeRate":0.006489919911626607},"postHourTrading":{"tag":"盘后","latestPrice":72.5947,"preClose":72.42,"latestTime":"19:59 EDT","volume":810639,"amount":58716636.89988,"timestamp":1783382371540,"change":0.1747000000000014,"changeRate":0.0024123170394918726},"overnightTrading":{"tag":"夜盘","latestPrice":72.6500015258789,"preClose":72.41999816894531,"latestTime":"20260707 04:00 EDT","volume":5576,"amount":405037,"timestamp":1783411201691,"change":0.23000335693359375,"changeRate":0.00317596468860755},"impliedVol":0.45,"impliedVolPercentile":0.728},{"symbol":"YI","nameCN":"1药网","changeRate":-0.049637,"change":-0.205,"latestPrice":3.925,"close":3.925,"volume":4634,"market":"US","high":4.31,"low":3.925,"preClose":4.13,"open":4.1223,"turnoverRate":0.001005,"peRate":0,"amplitude":0.09322,"marketValue":34528225,"askSize":1,"bidSize":100,"askPrice":4.41,"bidPrice":3.57,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.03799,"changeRate20Day":-0.168432,"changeRate60Day":-0.39429,"changeRateWTD":-0.049637,"changeRateMTD":-0.095622,"changeRateQTD":-0.095622,"changeRateYTD":0.533203,"amount":19069.722095,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.046738,"volumeRatio":0.079665,"committee":0.980198,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":-0.01875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18095035,"shortable":3,"shares":8797000,"floatShares":4610200,"postHourTrading":{"tag":"盘后","latestPrice":3.925,"preClose":3.925,"latestTime":"19:17 EDT","volume":43,"amount":172,"timestamp":1783379863521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.924999952316284,"preClose":3.924999952316284,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0}]}}}