美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

4,621.88

-108.4497-2.29%

涨家数：5

跌家数：27

平家数：1

市盈率：- -

高：4,727.10

开：4,727.10

低：4,616.09

收：4,730.33

成交量：4.47亿

成交额：814.01亿

市值：14.97万亿

流通市值：13.90万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方 US EDU	54.48	-2.31%	-1.2900	33.01万	1,816.63万	86.70亿
谷歌A US GOOGL	274.34	-2.34%	-6.5800	3,589.06万	99.13亿	3.31万亿
爱回收 US RERE	4.81	-2.43%	-0.1200	102.78万	495.09万	10.57亿
微软 US MSFT	356.77	-2.51%	-9.2000	3,788.34万	135.85亿	2.65万亿
永利度假村 US WYNN	96.59	-2.90%	-2.8800	186.24万	1.81亿	100.43亿
BOSS直聘 US BZ	13.13	-3.10%	-0.4200	703.90万	9,256.55万	63.46亿
1药网 US YI	6.236	-3.32%	-0.2140	1.05万	6.59万	5,405.01万
好未来 US TAL	10.82	-3.48%	-0.3900	164.56万	1,795.55万	66.00亿
DoorDash, Inc. US DASH	146.6	-3.53%	-5.3600	623.78万	9.15亿	636.87亿
亚马逊 US AMZN	199.34	-3.95%	-8.2000	5,600.98万	112.49亿	2.13万亿
ServiceNow US NOW	99.41	-4.08%	-4.2300	1,810.99万	18.01亿	1,039.83亿
新氧 US SY	2.705	-4.42%	-0.1250	76.74万	213.40万	2.70亿
Snowflake US SNOW	152.8	-5.87%	-9.5300	582.66万	8.92亿	528.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":4621.881,"timestamp":1774641599999,"preClose":4730.3306,"halted":0,"volume":446605392,"delay":0,"changeRate":-0.022926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-108.449707,"latestTime":"03-27 16:00:00 EDT","open":4727.0986,"high":4727.0986,"low":4616.0933,"amount":81401118949.95432,"amplitude":0.023467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.819313,"peRate":27.005378,"turnoverRate":0.006502,"increases":5,"decrements":27,"flats":1,"marketCap":14970001558584,"floatMarketCap":13895409983385.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4727.0986,"amplitude":0.023467,"preClose":4730.3306,"low":4616.0933,"pbRate":"7.819313","latestPrice":4621.881,"volume":446605392,"delay":0,"open":4727.0986,"prevYearClose":5357.7075,"prevWeekClose":4851.897,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":4851.897,"twentyDayClose":5070.4985,"sixtyDayClose":5379.727,"secType":"PLATE","market":"US","turnoverRate":0.006502,"peRate":27.005378,"marketCap":14970001558584,"floatMarketCap":13895409983385.5,"timestamp":1774641599999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":5,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EDU","nameCN":"新东方","changeRate":-0.023131,"change":-1.29,"latestPrice":54.48,"close":54.48,"volume":330137,"market":"US","high":55.745,"low":54.43,"preClose":55.77,"open":55.45,"turnoverRate":0.002896,"peRate":22.857229,"amplitude":0.023579,"marketValue":8670260296.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.009094,"changeRate20Day":-0.003111,"changeRate60Day":-0.020144,"changeRateWTD":-0.009094,"changeRateMTD":-0.003111,"changeRateQTD":-0.009995,"changeRateYTD":-0.009995,"amount":18166320.384033,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.739297,"pbRate":2.231129,"volumeRatio":0.447032,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010991,"floatMarketCap":6210719945.52,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"19:56 EDT","volume":12214,"amount":665416.2,"timestamp":1774655789335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"19:56 EDT","volume":12214,"amount":665416.2,"timestamp":1774655789335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5304,"impliedVolPercentile":0.7211},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.023423,"change":-6.58,"latestPrice":274.34,"close":274.34,"volume":35890612,"market":"US","high":279.37,"low":273.95,"preClose":280.92,"open":277.275,"turnoverRate":0.003312,"peRate":25.378352,"amplitude":0.019294,"marketValue":3310460779999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.088571,"changeRate20Day":-0.120028,"changeRate60Day":-0.125888,"changeRateWTD":-0.088571,"changeRateMTD":-0.120028,"changeRateQTD":-0.123514,"changeRateYTD":-0.123514,"amount":9913348919.721191,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.400507,"pbRate":7.971923,"volumeRatio":1.001991,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.023423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003025,"floatMarketCap":2972868750154.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"preHourTrading":{"tag":"盘前","latestPrice":277.45,"preClose":280.92,"latestTime":"09:29 EDT","volume":775043,"amount":216919538.61795,"timestamp":1774618199999,"change":-3.4700000000000273,"changeRate":-0.012352271109212684},"postHourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"overnightTrading":{"tag":"夜盘","latestPrice":282.05999755859375,"preClose":280.9200134277344,"latestTime":"20260327 04:00 EDT","volume":121151,"amount":34186243,"timestamp":1774598401426,"change":1.139984130859375,"changeRate":0.004058038147405371},"impliedVol":0.4024,"impliedVolPercentile":0.8327},{"symbol":"RERE","nameCN":"爱回收","changeRate":-0.024341,"change":-0.12,"latestPrice":4.81,"close":4.81,"volume":1027752,"market":"US","high":4.95,"low":4.75,"preClose":4.93,"open":4.95,"turnoverRate":0.008356,"peRate":24.378994,"amplitude":0.040568,"marketValue":1057369442.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.008247,"changeRate20Day":-0.169257,"changeRate60Day":-0.104283,"changeRateWTD":-0.008247,"changeRateMTD":-0.169257,"changeRateQTD":-0.092453,"changeRateYTD":-0.092453,"amount":4950851.838306,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":24.378995,"pbRate":0.264978,"volumeRatio":0.992236,"roa":0.051572,"roe":0.087518,"changeRate5Min":0.00733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":591630000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.81,"latestTime":"19:57 EDT","volume":10357,"amount":49789.99,"timestamp":1774655833851,"change":-0.05999999999999961,"changeRate":-0.012474012474012393},"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":4.93,"latestTime":"08:01 EDT","volume":100,"amount":511,"timestamp":1774612861332,"change":0.1800000000000006,"changeRate":0.0365111561866127},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.81,"latestTime":"19:57 EDT","volume":10357,"amount":49789.99,"timestamp":1774655833851,"change":-0.05999999999999961,"changeRate":-0.012474012474012393},"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":4.929999828338623,"latestTime":"20260327 04:00 EDT","volume":1483,"amount":7288,"timestamp":1774598401301,"change":0.09000015258789062,"changeRate":0.01825560967985268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.990237,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401423,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.028953,"change":-2.88,"latestPrice":96.59,"close":96.59,"volume":1862375,"market":"US","high":99.44,"low":96.15,"preClose":99.47,"open":98.96,"turnoverRate":0.023151,"peRate":30.761145,"amplitude":0.033075,"marketValue":10042894926.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.033907,"changeRate20Day":-0.107219,"changeRate60Day":-0.197291,"changeRateWTD":-0.033907,"changeRateMTD":-0.107219,"changeRateQTD":-0.197291,"changeRateYTD":-0.197291,"amount":180718634.044647,"eps":3.14,"lyrEps":3.14,"lyrPeRate":30.761146,"pbRate":-36.454398,"volumeRatio":1.229411,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010353,"floatMarketCap":7770018347,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":96.59,"preClose":96.59,"latestTime":"19:55 EDT","volume":225813,"amount":21811316.428,"timestamp":1774655748925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.02,"preClose":99.47,"latestTime":"09:29 EDT","volume":576,"amount":57059.87328,"timestamp":1774618199999,"change":-0.45000000000000284,"changeRate":-0.004523977078516164},"postHourTrading":{"tag":"盘后","latestPrice":96.59,"preClose":96.59,"latestTime":"19:55 EDT","volume":225813,"amount":21811316.428,"timestamp":1774655748925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.16999816894531,"preClose":99.47000122070312,"latestTime":"20260327 04:00 EDT","volume":148,"amount":14822,"timestamp":1774598401386,"change":0.6999969482421875,"changeRate":0.007037266911146816},"impliedVol":0.4908,"impliedVolPercentile":0.8167},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.030996,"change":-0.42,"latestPrice":13.13,"close":13.13,"volume":7038994,"market":"US","high":13.54,"low":13.04,"preClose":13.55,"open":13.48,"turnoverRate":0.019076,"peRate":15.565503,"amplitude":0.0369,"marketValue":6346080253.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.04,"changeRate5Day":-0.036684,"changeRate20Day":-0.183458,"changeRate60Day":-0.357946,"changeRateWTD":-0.036684,"changeRateMTD":-0.183458,"changeRateQTD":-0.355741,"changeRateYTD":-0.355741,"amount":92565540.845755,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.565503,"pbRate":0.316024,"volumeRatio":1.099791,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012978,"floatMarketCap":4844970000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.13,"latestTime":"18:46 EDT","volume":1774155,"amount":23294649.41,"timestamp":1774651596215,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.55,"latestTime":"08:02 EDT","volume":1848,"amount":25428.439344,"timestamp":1774612971054,"change":0.20999999999999908,"changeRate":0.015498154981549746},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.13,"latestTime":"18:46 EDT","volume":1774155,"amount":23294649.41,"timestamp":1774651596215,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.550000190734863,"latestTime":"20260327 04:00 EDT","volume":1018,"amount":13902,"timestamp":1774598401296,"change":0.1700000762939453,"changeRate":0.012546130915200055},"impliedVol":0.4285,"impliedVolPercentile":0.2749},{"symbol":"YI","nameCN":"1药网","changeRate":-0.033178,"change":-0.214,"latestPrice":6.236,"close":6.236,"volume":10482,"market":"US","high":6.4,"low":6.1104,"preClose":6.45,"open":6.4,"turnoverRate":0.00299,"peRate":0,"amplitude":0.044899,"marketValue":54050124.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.089635,"changeRate20Day":-0.211631,"changeRate60Day":1.371103,"changeRateWTD":-0.089635,"changeRateMTD":-0.211631,"changeRateQTD":1.435937,"changeRateYTD":1.435937,"amount":65878.983539,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.079033,"volumeRatio":0.496523,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":-0.005423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21857853.488,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":6.236,"preClose":6.236,"latestTime":"16:10 EDT","volume":2,"amount":12.58,"timestamp":1774642205013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.236,"preClose":6.236,"latestTime":"16:10 EDT","volume":2,"amount":12.58,"timestamp":1774642205013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.236000061035156,"preClose":6.236000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.03479,"change":-0.39,"latestPrice":10.82,"close":10.82,"volume":1645563,"market":"US","high":11.27,"low":10.79,"preClose":11.21,"open":11.23,"turnoverRate":0.003961,"peRate":23.035686,"amplitude":0.042819,"marketValue":6599774633.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":8.5,"changeRate5Day":-0.053368,"changeRate20Day":0.02754,"changeRate60Day":-0.016364,"changeRateWTD":-0.053368,"changeRateMTD":0.02754,"changeRateQTD":-0.008249,"changeRateYTD":-0.008249,"amount":17955463.338304,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":79.151426,"pbRate":1.886188,"volumeRatio":0.643654,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4494793643.38,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"19:58 EDT","volume":44346,"amount":479828.99,"timestamp":1774655914301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.21,"latestTime":"09:22 EDT","volume":258,"amount":2891.019774,"timestamp":1774617739064,"change":0.009999999999999787,"changeRate":0.0008920606601248694},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"19:58 EDT","volume":44346,"amount":479828.99,"timestamp":1774655914301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6056,"impliedVolPercentile":0.8048},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.035272,"change":-5.36,"latestPrice":146.6,"close":146.6,"volume":6237797,"market":"US","high":151,"low":143.3,"preClose":151.96,"open":149.78,"turnoverRate":0.016981,"peRate":68.826287,"amplitude":0.050671,"marketValue":63686903203.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.064096,"changeRate20Day":-0.169264,"changeRate60Day":-0.357384,"changeRateWTD":-0.064096,"changeRateMTD":-0.169264,"changeRateQTD":-0.352702,"changeRateYTD":-0.352702,"amount":915181504.99205,"eps":2.13,"lyrEps":2.13,"lyrPeRate":68.826291,"pbRate":6.347743,"volumeRatio":1.433492,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53851036858,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.6,"latestTime":"19:55 EDT","volume":129747,"amount":19020027.2651,"timestamp":1774655751525,"change":-0.09999999999999432,"changeRate":-0.0006821282401091018},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":151.96,"latestTime":"09:28 EDT","volume":2535,"amount":382520.92905,"timestamp":1774618080004,"change":-1.960000000000008,"changeRate":-0.012898131087128244},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.6,"latestTime":"19:55 EDT","volume":129747,"amount":19020027.2651,"timestamp":1774655751525,"change":-0.09999999999999432,"changeRate":-0.0006821282401091018},"overnightTrading":{"tag":"夜盘","latestPrice":152.5500030517578,"preClose":151.9600067138672,"latestTime":"20260327 04:00 EDT","volume":172,"amount":26249,"timestamp":1774598401413,"change":0.589996337890625,"changeRate":0.003882576413684671},"impliedVol":0.6585,"impliedVolPercentile":0.9124},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.040814,"change":-4.23,"latestPrice":99.41,"close":99.41,"volume":18109882,"market":"US","high":102.67,"low":98.34,"preClose":103.64,"open":102.64,"turnoverRate":0.017502,"peRate":59.526948,"amplitude":0.041779,"marketValue":103982860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.099384,"changeRate20Day":-0.079622,"changeRate60Day":-0.355443,"changeRateWTD":-0.099384,"changeRateMTD":-0.079622,"changeRateQTD":-0.351067,"changeRateYTD":-0.351067,"amount":1801050645.427185,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.526946,"pbRate":8.020893,"volumeRatio":1.203453,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102861868602.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"preHourTrading":{"tag":"盘前","latestPrice":102.13,"preClose":103.64,"latestTime":"09:29 EDT","volume":49410,"amount":5036986.8306,"timestamp":1774618199999,"change":-1.5100000000000051,"changeRate":-0.014569664222308038},"postHourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":103.63999938964844,"latestTime":"20260327 04:00 EDT","volume":6339,"amount":660362,"timestamp":1774598401420,"change":0.029998779296875,"changeRate":0.00028945175099905757},"impliedVol":0.6122,"impliedVolPercentile":0.9681},{"symbol":"SY","nameCN":"新氧","changeRate":-0.04417,"change":-0.125,"latestPrice":2.705,"close":2.705,"volume":767418,"market":"US","high":2.88,"low":2.7,"preClose":2.83,"open":2.85,"turnoverRate":0.015931,"peRate":0,"amplitude":0.063604,"marketValue":269520519.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.067241,"changeRate20Day":-0.130225,"changeRate60Day":0.073413,"changeRateWTD":-0.067241,"changeRateMTD":-0.130225,"changeRateQTD":0.056641,"changeRateYTD":0.056641,"amount":2134004.035146,"eps":-0.346,"lyrEps":-0.292779,"lyrPeRate":0,"pbRate":0.173513,"volumeRatio":1.176991,"roa":-0.061856,"roe":-0.136127,"changeRate5Min":-0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130299579.5,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.705,"preClose":2.705,"latestTime":"18:20 EDT","volume":40592,"amount":109800.905,"timestamp":1774650018836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8647,"preClose":2.83,"latestTime":"09:19 EDT","volume":1239,"amount":3573.500011,"timestamp":1774617587985,"change":0.03469999999999995,"changeRate":0.012261484098939913},"postHourTrading":{"tag":"盘后","latestPrice":2.705,"preClose":2.705,"latestTime":"18:20 EDT","volume":40592,"amount":109800.905,"timestamp":1774650018836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.8299999237060547,"latestTime":"20260327 04:00 EDT","volume":1421,"amount":4170,"timestamp":1774598401392,"change":0.07000017166137695,"changeRate":0.024735043656717675},"impliedVol":1.2392,"impliedVolPercentile":0.3825},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.058708,"change":-9.53,"latestPrice":152.8,"close":152.8,"volume":5826622,"market":"US","high":158.33,"low":150.6,"preClose":162.33,"open":158.33,"turnoverRate":0.01755,"peRate":0,"amplitude":0.047619,"marketValue":52822960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.090584,"changeRate20Day":-0.09269,"changeRate60Day":-0.311867,"changeRateWTD":-0.090584,"changeRateMTD":-0.09269,"changeRateQTD":-0.303428,"changeRateYTD":-0.303428,"amount":892031947.727142,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":27.453305,"volumeRatio":1.319541,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50729600000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"preHourTrading":{"tag":"盘前","latestPrice":158.5,"preClose":162.33,"latestTime":"09:26 EDT","volume":46382,"amount":7331101.35058,"timestamp":1774617972551,"change":-3.8300000000000125,"changeRate":-0.02359391363272354},"postHourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"overnightTrading":{"tag":"夜盘","latestPrice":163.1199951171875,"preClose":162.3300018310547,"latestTime":"20260327 04:00 EDT","volume":749,"amount":122343,"timestamp":1774598401402,"change":0.7899932861328125,"changeRate":0.00486658829065375},"impliedVol":0.6375,"impliedVolPercentile":0.8685}]}}}