美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,168.05

-32.4766-1.48%

涨家数：22

跌家数：73

平家数：2

市盈率：- -

高：2,200.13

开：2,200.13

低：2,164.48

收：2,200.52

成交量：8.69亿

成交额：1,568.30亿

市值：14.13万亿

流通市值：13.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

布朗霍文 US BF.B	27.19	+5.63%	+1.45	1,295.59万	3.52亿	124.80亿
泰利福 US TFX	116.22	+5.19%	+5.73	109.74万	1.27亿	51.36亿
黄金ETF-SPDR US GLD	414.7	+3.51%	+14.06	1,658.07万	68.47亿	1,522.78亿
黄金信托ETF-iShares US IAU	84.95	+3.48%	+2.86	1,516.60万	12.84亿	688.69亿
塔吉特 US TGT	119.84	+2.43%	+2.84	811.29万	9.73亿	542.64亿
卡夫亨氏 US KHC	22.04	+2.23%	+0.4800	1,665.93万	3.68亿	260.88亿
克罗格 US KR	73.22	+1.99%	+1.43	592.33万	4.34亿	449.57亿
丘奇＆德怀特 US CHD	94.69	+1.58%	+1.47	240.64万	2.28亿	224.13亿
好时 US HSY	213.73	+1.57%	+3.30	171.50万	3.67亿	433.41亿
泰森食品 US TSN	63.92	+1.52%	+0.9600	246.21万	1.57亿	225.67亿
百事可乐 US PEP	153.04	+1.47%	+2.21	666.39万	10.20亿	2,092.58亿
可口可乐 US KO	75.71	+1.37%	+1.02	1,746.10万	13.20亿	3,256.75亿
荷美尔 US HRL	23.07	+0.96%	+0.2200	403.47万	9,298.12万	126.91亿
美元树公司 US DLTR	107	+0.95%	+1.01	271.09万	2.89亿	212.77亿
Trane技术 US TT	410.23	+0.76%	+3.10	129.25万	5.32亿	909.64亿
星座品牌 US STZ	151.4	+0.66%	+0.9900	209.46万	3.18亿	263.54亿
沃尔玛 US WMT	122.89	+0.58%	+0.7100	1,654.33万	20.37亿	9,794.54亿
强生 US JNJ	240.45	+0.51%	+1.21	761.76万	18.36亿	5,793.15亿
好市多 US COST	983.86	+0.43%	+4.21	154.09万	15.16亿	4,367.05亿
Old Dominion Freight Line US ODFL	188.34	+0.22%	+0.4100	179.83万	3.37亿	393.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2168.0452,"timestamp":1774641599999,"preClose":2200.5217,"halted":0,"volume":869493932,"delay":0,"changeRate":-0.014759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.476563,"latestTime":"03-27 16:00:00 EDT","open":2200.128,"high":2200.128,"low":2164.4824,"amount":156829534907.1467,"amplitude":0.016199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.952695,"peRate":22.30863,"turnoverRate":0.009935,"increases":22,"decrements":73,"flats":1,"marketCap":14132171779136,"floatMarketCap":13267884320544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2200.128,"amplitude":0.016199,"preClose":2200.5217,"low":2164.4824,"pbRate":"3.952695","latestPrice":2168.0452,"volume":869493932,"delay":0,"open":2200.128,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2206.4802,"twentyDayClose":2371.9434,"sixtyDayClose":2403.0552,"secType":"PLATE","market":"US","turnoverRate":0.009935,"peRate":22.30863,"marketCap":14132171779136,"floatMarketCap":13267884320544,"timestamp":1774641599999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":22,"down":73,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.056333,"change":1.45,"latestPrice":27.19,"close":27.19,"volume":12955941,"market":"US","high":27.615,"low":25.965,"preClose":25.74,"open":26.02,"turnoverRate":0.039864,"peRate":15.900576,"amplitude":0.064103,"marketValue":12480210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.192544,"changeRate20Day":-0.057866,"changeRate60Day":0.032662,"changeRateWTD":0.192544,"changeRateMTD":-0.057866,"changeRateQTD":0.043361,"changeRateYTD":0.043361,"amount":351532328.777384,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":14.788828,"pbRate":3.057376,"volumeRatio":1.315032,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.033487,"floatMarketCap":8836750000,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.19,"latestTime":"19:38 EDT","volume":140105,"amount":3809789.2538,"timestamp":1774654720780,"change":0.16999999999999815,"changeRate":0.006252298639205522},"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":25.74,"latestTime":"09:28 EDT","volume":21267,"amount":549127.55088,"timestamp":1774618113079,"change":0.4400000000000013,"changeRate":0.017094017094017144},"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.19,"latestTime":"19:38 EDT","volume":140105,"amount":3809789.2538,"timestamp":1774654720780,"change":0.16999999999999815,"changeRate":0.006252298639205522},"overnightTrading":{"tag":"夜盘","latestPrice":25.93000030517578,"preClose":25.739999771118164,"latestTime":"20260327 04:00 EDT","volume":720,"amount":18668,"timestamp":1774598401293,"change":0.1900005340576172,"changeRate":0.007381528195303609},"impliedVol":0.4897,"impliedVolPercentile":0.8765},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.05186,"change":5.73,"latestPrice":116.22,"close":116.22,"volume":1097365,"market":"US","high":117.12,"low":113.35,"preClose":110.49,"open":114.54,"turnoverRate":0.024922,"peRate":0,"amplitude":0.034121,"marketValue":5136274097.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.91,"week52Low":100.18,"changeRate5Day":0.102552,"changeRate20Day":-0.047845,"changeRate60Day":-0.044401,"changeRateWTD":0.102552,"changeRateMTD":-0.047845,"changeRateQTD":-0.047689,"changeRateYTD":-0.047689,"amount":127215925.688858,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.64373,"volumeRatio":1.191961,"roa":0.025938,"roe":0.015812,"changeRate5Min":-0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.359,"divideRate":0.011693,"floatMarketCap":5117359408.98,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.22,"latestTime":"19:57 EDT","volume":27418,"amount":3186579.75,"timestamp":1774655821626,"change":0.7800000000000011,"changeRate":0.006711409395973165},"preHourTrading":{"tag":"盘前","latestPrice":114.84,"preClose":110.49,"latestTime":"09:28 EDT","volume":10904,"amount":1212746.64188,"timestamp":1774618110027,"change":4.3500000000000085,"changeRate":0.039370078740157556},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.22,"latestTime":"19:57 EDT","volume":27418,"amount":3186579.75,"timestamp":1774655821626,"change":0.7800000000000011,"changeRate":0.006711409395973165},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":110.48999786376953,"latestTime":"20260327 04:00 EDT","volume":125,"amount":13931,"timestamp":1774598401425,"change":1.1800003051757812,"changeRate":0.010679702488823306},"impliedVol":0.5022,"impliedVolPercentile":0.7649},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.035094,"change":14.06,"latestPrice":414.7,"close":414.7,"volume":16580719,"market":"US","high":418.4,"low":405.41,"preClose":400.64,"open":406.2,"turnoverRate":0.045154,"peRate":3.73152,"amplitude":0.032423,"marketValue":152277840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":272.58,"changeRate5Day":0.003193,"changeRate20Day":-0.142739,"changeRate60Day":0.039635,"changeRateWTD":0.003193,"changeRateMTD":-0.142739,"changeRateQTD":0.046403,"changeRateYTD":0.046403,"amount":6846532470.267151,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.73152,"pbRate":1.02732,"volumeRatio":0.736233,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152277840000,"shortable":3,"shares":367200000,"floatShares":367200000,"hourTrading":{"tag":"盘后","latestPrice":412.85,"preClose":414.7,"latestTime":"19:59 EDT","volume":534905,"amount":221317393.807501,"timestamp":1774655998792,"change":-1.849999999999966,"changeRate":-0.004461056185194034},"preHourTrading":{"tag":"盘前","latestPrice":406.22,"preClose":400.64,"latestTime":"09:29 EDT","volume":181867,"amount":74025130.41231,"timestamp":1774618199999,"change":5.580000000000041,"changeRate":0.01392771565495218},"postHourTrading":{"tag":"盘后","latestPrice":412.85,"preClose":414.7,"latestTime":"19:59 EDT","volume":534905,"amount":221317393.807501,"timestamp":1774655998792,"change":-1.849999999999966,"changeRate":-0.004461056185194034},"overnightTrading":{"tag":"夜盘","latestPrice":408.57000732421875,"preClose":400.6400146484375,"latestTime":"20260327 04:00 EDT","volume":200330,"amount":81609488,"timestamp":1774598401423,"change":7.92999267578125,"changeRate":0.019793311665934905},"impliedVol":0.4553,"impliedVolPercentile":0.992},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":0.03484,"change":2.86,"latestPrice":84.95,"close":84.95,"volume":15165996,"market":"US","high":85.72,"low":83.055,"preClose":82.09,"open":83.23,"turnoverRate":0.018707,"peRate":8.444334,"amplitude":0.032464,"marketValue":68868965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":55.78,"changeRate5Day":0.002952,"changeRate20Day":-0.142525,"changeRate60Day":0.039652,"changeRateWTD":0.002952,"changeRateMTD":-0.142525,"changeRateQTD":0.046569,"changeRateYTD":0.046569,"amount":1284496638.694702,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.444334,"pbRate":1.007202,"volumeRatio":0.782033,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68868965000,"shortable":3,"shares":810700000,"floatShares":810700000,"hourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":84.95,"latestTime":"19:59 EDT","volume":371600,"amount":31497109.4558,"timestamp":1774655954923,"change":-0.25,"changeRate":-0.002942907592701589},"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":82.09,"latestTime":"09:29 EDT","volume":63814,"amount":5320056.017496,"timestamp":1774618197323,"change":1.1599999999999966,"changeRate":0.01413083201364352},"postHourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":84.95,"latestTime":"19:59 EDT","volume":371600,"amount":31497109.4558,"timestamp":1774655954923,"change":-0.25,"changeRate":-0.002942907592701589},"overnightTrading":{"tag":"夜盘","latestPrice":83.66999816894531,"preClose":82.08999633789062,"latestTime":"20260327 04:00 EDT","volume":44846,"amount":3745016,"timestamp":1774598401426,"change":1.5800018310546875,"changeRate":0.01924719090680967},"impliedVol":0.4258,"impliedVolPercentile":0.996},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.024274,"change":2.84,"latestPrice":119.84,"close":119.84,"volume":8112909,"market":"US","high":121.46,"low":116.5,"preClose":117,"open":117.1,"turnoverRate":0.017917,"peRate":14.740467,"amplitude":0.042393,"marketValue":54264321133.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":0.058096,"changeRate20Day":0.053168,"changeRate60Day":0.230011,"changeRateWTD":0.058096,"changeRateMTD":0.053168,"changeRateQTD":0.225985,"changeRateYTD":0.225985,"amount":972672748.169998,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.740467,"pbRate":3.356902,"volumeRatio":1.043073,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037717,"floatMarketCap":54263134956.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":119.81,"preClose":119.84,"latestTime":"19:58 EDT","volume":487164,"amount":58380886.5993,"timestamp":1774655914202,"change":-0.030000000000001137,"changeRate":-0.000250333778371171},"preHourTrading":{"tag":"盘前","latestPrice":117.4999,"preClose":117,"latestTime":"09:28 EDT","volume":149402,"amount":17479799.43886,"timestamp":1774618089263,"change":0.4998999999999967,"changeRate":0.004272649572649544},"postHourTrading":{"tag":"盘后","latestPrice":119.81,"preClose":119.84,"latestTime":"19:58 EDT","volume":487164,"amount":58380886.5993,"timestamp":1774655914202,"change":-0.030000000000001137,"changeRate":-0.000250333778371171},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":117,"latestTime":"20260327 04:00 EDT","volume":444,"amount":51889,"timestamp":1774598401321,"change":0.23999786376953125,"changeRate":0.0020512637929019765},"impliedVol":0.3635,"impliedVolPercentile":0.3745},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.022263,"change":0.48,"latestPrice":22.04,"close":22.04,"volume":16659256,"market":"US","high":22.27,"low":21.53,"preClose":21.56,"open":21.63,"turnoverRate":0.019559,"peRate":0,"amplitude":0.034323,"marketValue":26087768961.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":21.035,"changeRate5Day":0.02179,"changeRate20Day":-0.104429,"changeRate60Day":-0.097831,"changeRateWTD":0.02179,"changeRateMTD":-0.104429,"changeRateQTD":-0.091134,"changeRateYTD":-0.091134,"amount":367742285.406891,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.626147,"volumeRatio":0.967812,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.072609,"floatMarketCap":18772203717.239998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.0762,"preClose":22.04,"latestTime":"19:59 EDT","volume":1361369,"amount":30002853.8384,"timestamp":1774655971051,"change":0.0362000000000009,"changeRate":0.0016424682395644692},"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":21.56,"latestTime":"09:29 EDT","volume":27160,"amount":586998.16168,"timestamp":1774618199999,"change":0.08999999999999986,"changeRate":0.0041743970315398825},"postHourTrading":{"tag":"盘后","latestPrice":22.0762,"preClose":22.04,"latestTime":"19:59 EDT","volume":1361369,"amount":30002853.8384,"timestamp":1774655971051,"change":0.0362000000000009,"changeRate":0.0016424682395644692},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.559999465942383,"latestTime":"20260327 04:00 EDT","volume":1960,"amount":42331,"timestamp":1774598401401,"change":0.030000686645507812,"changeRate":0.0013914975597703006},"impliedVol":0.35,"impliedVolPercentile":0.8526},{"symbol":"KR","nameCN":"克罗格","changeRate":0.019919,"change":1.43,"latestPrice":73.22,"close":73.22,"volume":5923306,"market":"US","high":73.94,"low":71.83,"preClose":71.79,"open":72.33,"turnoverRate":0.009647,"peRate":47.545456,"amplitude":0.029391,"marketValue":44957080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.000273,"changeRate20Day":0.072978,"changeRate60Day":0.168156,"changeRateWTD":0.000273,"changeRateMTD":0.072978,"changeRateQTD":0.171895,"changeRateYTD":0.171895,"amount":433512545.361099,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.545455,"pbRate":7.573632,"volumeRatio":0.687268,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018711,"floatMarketCap":44957080000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":72.56,"preClose":73.22,"latestTime":"19:50 EDT","volume":502446,"amount":36788353.833,"timestamp":1774655419651,"change":-0.6599999999999966,"changeRate":-0.009013930620049121},"preHourTrading":{"tag":"盘前","latestPrice":72.1157,"preClose":71.79,"latestTime":"08:59 EDT","volume":258,"amount":18551.20878,"timestamp":1774616353033,"change":0.32569999999999766,"changeRate":0.004536843571528035},"postHourTrading":{"tag":"盘后","latestPrice":72.56,"preClose":73.22,"latestTime":"19:50 EDT","volume":502446,"amount":36788353.833,"timestamp":1774655419651,"change":-0.6599999999999966,"changeRate":-0.009013930620049121},"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":71.79000091552734,"latestTime":"20260327 04:00 EDT","volume":58,"amount":4159,"timestamp":1774598401424,"change":-0.31999969482421875,"changeRate":-0.004457441018850949},"impliedVol":0.3134,"impliedVolPercentile":0.6614},{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":0.015769,"change":1.47,"latestPrice":94.69,"close":94.69,"volume":2406362,"market":"US","high":95.3099,"low":92.81,"preClose":93.22,"open":93.28,"turnoverRate":0.010196,"peRate":31.354305,"amplitude":0.026817,"marketValue":22412577680.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":81.33,"changeRate5Day":0,"changeRate20Day":-0.096986,"changeRate60Day":0.121388,"changeRateWTD":0,"changeRateMTD":-0.096986,"changeRateQTD":0.129278,"changeRateYTD":0.129278,"amount":227672721.509293,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.354305,"pbRate":5.600064,"volumeRatio":0.964015,"roa":0.082022,"roe":0.176204,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012462,"floatMarketCap":22346840000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.69,"latestTime":"19:00 EDT","volume":103765,"amount":9826094.7,"timestamp":1774652455024,"change":0.3100000000000023,"changeRate":0.0032738409546942894},"preHourTrading":{"tag":"盘前","latestPrice":93.22,"preClose":93.22,"latestTime":"08:02 EDT","volume":413,"amount":38362.419795,"timestamp":1774612942486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.69,"latestTime":"19:00 EDT","volume":103765,"amount":9826094.7,"timestamp":1774652455024,"change":0.3100000000000023,"changeRate":0.0032738409546942894},"overnightTrading":{"tag":"夜盘","latestPrice":94.69000244140625,"preClose":94.69000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.9004},{"symbol":"HSY","nameCN":"好时","changeRate":0.015682,"change":3.3,"latestPrice":213.73,"close":213.73,"volume":1715047,"market":"US","high":216.075,"low":210.445,"preClose":210.43,"open":210.93,"turnoverRate":0.018925,"peRate":49.246542,"amplitude":0.026755,"marketValue":43341264125.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":0.017084,"changeRate20Day":-0.095438,"changeRate60Day":0.173116,"changeRateWTD":0.017084,"changeRateMTD":-0.095438,"changeRateQTD":0.17447,"changeRateYTD":0.17447,"amount":367111468.204636,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.246544,"pbRate":9.347337,"volumeRatio":0.731192,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026023,"floatMarketCap":19368563544.66,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":213.73,"preClose":213.73,"latestTime":"19:41 EDT","volume":78593,"amount":16797773.5138,"timestamp":1774654877471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.98,"preClose":210.43,"latestTime":"08:36 EDT","volume":34,"amount":7171.79986,"timestamp":1774614984541,"change":-0.45000000000001705,"changeRate":-0.002138478353846966},"postHourTrading":{"tag":"盘后","latestPrice":213.73,"preClose":213.73,"latestTime":"19:41 EDT","volume":78593,"amount":16797773.5138,"timestamp":1774654877471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.27000427246094,"preClose":210.42999267578125,"latestTime":"20260327 04:00 EDT","volume":13,"amount":2734,"timestamp":1774598401399,"change":-0.1599884033203125,"changeRate":-0.0007602927761671962},"impliedVol":0.3947,"impliedVolPercentile":0.9522},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.015248,"change":0.96,"latestPrice":63.92,"close":63.92,"volume":2462076,"market":"US","high":64.25,"low":62.64,"preClose":62.96,"open":63.03,"turnoverRate":0.008841,"peRate":114.142857,"amplitude":0.025572,"marketValue":22567217432.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.098659,"changeRate20Day":-0.016464,"changeRate60Day":0.080095,"changeRateWTD":0.098659,"changeRateMTD":-0.016464,"changeRateQTD":0.090413,"changeRateYTD":0.090413,"amount":157076765.228348,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":48.142282,"pbRate":1.252134,"volumeRatio":0.696492,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.031452,"floatMarketCap":17801452366.96,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":63.92,"preClose":63.92,"latestTime":"19:33 EDT","volume":261065,"amount":16687246.3276,"timestamp":1774654384226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.96,"latestTime":"09:28 EDT","volume":184,"amount":11559.04008,"timestamp":1774618134138,"change":0.03999999999999915,"changeRate":0.0006353240152477628},"postHourTrading":{"tag":"盘后","latestPrice":63.92,"preClose":63.92,"latestTime":"19:33 EDT","volume":261065,"amount":16687246.3276,"timestamp":1774654384226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.43000030517578,"preClose":62.959999084472656,"latestTime":"20260327 04:00 EDT","volume":37,"amount":2328,"timestamp":1774598401361,"change":-1.529998779296875,"changeRate":-0.024301124548049856},"impliedVol":0.3434,"impliedVolPercentile":0.9203},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.014652,"change":2.21,"latestPrice":153.04,"close":153.04,"volume":6663854,"market":"US","high":154.54,"low":150.47,"preClose":150.83,"open":151.14,"turnoverRate":0.004881,"peRate":25.506667,"amplitude":0.026984,"marketValue":209257732270.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.019995,"changeRate20Day":-0.098386,"changeRate60Day":0.061598,"changeRateWTD":0.019995,"changeRateMTD":-0.098386,"changeRateQTD":0.066332,"changeRateYTD":0.066332,"amount":1019734692.441925,"eps":6,"lyrEps":6,"lyrPeRate":25.506667,"pbRate":10.254716,"volumeRatio":0.883873,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000196,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036739,"floatMarketCap":208955934024,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"19:55 EDT","volume":413185,"amount":63231724.3451,"timestamp":1774655705738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.53,"preClose":150.83,"latestTime":"09:26 EDT","volume":1093,"amount":165003.07271,"timestamp":1774618003788,"change":0.6999999999999886,"changeRate":0.0046409865411389545},"postHourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"19:55 EDT","volume":413185,"amount":63231724.3451,"timestamp":1774655705738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3800048828125,"preClose":150.8300018310547,"latestTime":"20260327 04:00 EDT","volume":691,"amount":104330,"timestamp":1774598401361,"change":-0.4499969482421875,"changeRate":-0.002983471078560557},"impliedVol":0.3333,"impliedVolPercentile":0.9841},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.013656,"change":1.02,"latestPrice":75.71,"close":75.71,"volume":17461033,"market":"US","high":76.05,"low":74.7,"preClose":74.69,"open":74.82,"turnoverRate":0.004511,"peRate":24.904606,"amplitude":0.018075,"marketValue":325674805654.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.012843,"changeRate20Day":-0.071726,"changeRate60Day":0.080491,"changeRateWTD":0.012843,"changeRateMTD":-0.071726,"changeRateQTD":0.082964,"changeRateYTD":0.082964,"amount":1319847048.768135,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.904605,"pbRate":10.123871,"volumeRatio":0.975412,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026952,"floatMarketCap":293056222542.93,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.71,"latestTime":"19:59 EDT","volume":1077011,"amount":81539801.0299,"timestamp":1774655999366,"change":-0.009999999999990905,"changeRate":-0.0001320829480912813},"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":74.69,"latestTime":"09:29 EDT","volume":532180,"amount":39749982.3732,"timestamp":1774618186200,"change":0.4099999999999966,"changeRate":0.005489356004819877},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.71,"latestTime":"19:59 EDT","volume":1077011,"amount":81539801.0299,"timestamp":1774655999366,"change":-0.009999999999990905,"changeRate":-0.0001320829480912813},"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":74.69000244140625,"latestTime":"20260327 04:00 EDT","volume":7942,"amount":593805,"timestamp":1774598401421,"change":0.07999420166015625,"changeRate":0.0010710161875133303},"impliedVol":0.2536,"impliedVolPercentile":0.9323},{"symbol":"HRL","nameCN":"荷美尔","changeRate":0.009628,"change":0.22,"latestPrice":23.07,"close":23.07,"volume":4034665,"market":"US","high":23.175,"low":22.8,"preClose":22.85,"open":22.81,"turnoverRate":0.013908,"peRate":25.945166,"amplitude":0.016411,"marketValue":12690975295.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.042005,"changeRate20Day":-0.098828,"changeRate60Day":-0.037948,"changeRateWTD":0.042005,"changeRateMTD":-0.098828,"changeRateQTD":-0.026582,"changeRateYTD":-0.026582,"amount":92981233.146267,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.541983,"pbRate":1.598662,"volumeRatio":0.780194,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.004354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1631,"divideRate":0.050416,"floatMarketCap":6692673533.88,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.07,"latestTime":"19:56 EDT","volume":474510,"amount":10946974.0414,"timestamp":1774655789989,"change":0.129999999999999,"changeRate":0.005635023840485436},"preHourTrading":{"tag":"盘前","latestPrice":22.82,"preClose":22.85,"latestTime":"09:29 EDT","volume":449,"amount":10281.416622,"timestamp":1774618169951,"change":-0.030000000000001137,"changeRate":-0.0013129102844639446},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.07,"latestTime":"19:56 EDT","volume":474510,"amount":10946974.0414,"timestamp":1774655789989,"change":0.129999999999999,"changeRate":0.005635023840485436},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":22.850000381469727,"latestTime":"20260327 04:00 EDT","volume":415,"amount":9595,"timestamp":1774598401271,"change":0.2700004577636719,"changeRate":0.011816212396330178},"impliedVol":0.2983,"impliedVolPercentile":0.7291},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":0.009529,"change":1.01,"latestPrice":107,"close":107,"volume":2710852,"market":"US","high":107.39,"low":105.28,"preClose":105.99,"open":105.33,"turnoverRate":0.014574,"peRate":17.202573,"amplitude":0.019908,"marketValue":21277291009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":61.87,"changeRate5Day":0.010196,"changeRate20Day":-0.154016,"changeRate60Day":-0.137236,"changeRateWTD":0.010196,"changeRateMTD":-0.154016,"changeRateQTD":-0.130152,"changeRateYTD":-0.130152,"amount":289249203.10318,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.210137,"pbRate":5.66654,"volumeRatio":0.835645,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19902000000,"shortable":3,"shares":198853187,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":107,"latestTime":"19:56 EDT","volume":175398,"amount":18767245.8271,"timestamp":1774655768865,"change":-1.4500000000000028,"changeRate":-0.013551401869158906},"preHourTrading":{"tag":"盘前","latestPrice":105.38,"preClose":105.99,"latestTime":"09:27 EDT","volume":180,"amount":19062.5166,"timestamp":1774618060061,"change":-0.6099999999999994,"changeRate":-0.005755259930182087},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":107,"latestTime":"19:56 EDT","volume":175398,"amount":18767245.8271,"timestamp":1774655768865,"change":-1.4500000000000028,"changeRate":-0.013551401869158906},"overnightTrading":{"tag":"夜盘","latestPrice":107.36000061035156,"preClose":105.98999786376953,"latestTime":"20260327 04:00 EDT","volume":3,"amount":322,"timestamp":1774598401334,"change":1.3700027465820312,"changeRate":0.012925773886163443},"impliedVol":0.4465,"impliedVolPercentile":0.5618},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.007614,"change":3.1,"latestPrice":410.23,"close":410.23,"volume":1292472,"market":"US","high":414.62,"low":405.02,"preClose":407.13,"open":406.09,"turnoverRate":0.005829,"peRate":31.603519,"amplitude":0.02358,"marketValue":90963991610.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.000317,"changeRate20Day":-0.112671,"changeRate60Day":0.04728,"changeRateWTD":-0.000317,"changeRateMTD":-0.112671,"changeRateQTD":0.054034,"changeRateYTD":0.054034,"amount":531721474.072998,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":31.611296,"pbRate":10.602852,"volumeRatio":0.860269,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.009166,"floatMarketCap":90963991610.92,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":410.23,"preClose":410.23,"latestTime":"17:18 EDT","volume":49171,"amount":20171220.02,"timestamp":1774646304518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":407.13,"latestTime":"09:13 EDT","volume":35,"amount":14255.2893,"timestamp":1774617233528,"change":-7.1299999999999955,"changeRate":-0.01751283373860928},"postHourTrading":{"tag":"盘后","latestPrice":410.23,"preClose":410.23,"latestTime":"17:18 EDT","volume":49171,"amount":20171220.02,"timestamp":1774646304518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":408.1400146484375,"preClose":407.1300048828125,"latestTime":"20260327 04:00 EDT","volume":20,"amount":8163,"timestamp":1774598400763,"change":1.010009765625,"changeRate":0.002480804051560187},"impliedVol":0.3758,"impliedVolPercentile":0.9044},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.006582,"change":0.99,"latestPrice":151.4,"close":151.4,"volume":2094648,"market":"US","high":153.09,"low":149.3504,"preClose":150.41,"open":150.3,"turnoverRate":0.014299,"peRate":24.154038,"amplitude":0.024863,"marketValue":26353698682.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.011897,"changeRate20Day":-0.040922,"changeRate60Day":0.080425,"changeRateWTD":0.011897,"changeRateMTD":-0.040922,"changeRateQTD":0.09742,"changeRateYTD":0.09742,"amount":318098680.06311,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.417765,"volumeRatio":1.1457,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000891,"earningDate":1775577600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0766,"divideRate":0.026926,"floatMarketCap":22178050498.2,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151.4,"latestTime":"19:59 EDT","volume":52758,"amount":7986943.6921,"timestamp":1774655955771,"change":-0.9000000000000057,"changeRate":-0.005944517833553538},"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":150.41,"latestTime":"09:28 EDT","volume":366,"amount":55016.78694,"timestamp":1774618091870,"change":-0.37999999999999545,"changeRate":-0.0025264277641113986},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151.4,"latestTime":"19:59 EDT","volume":52758,"amount":7986943.6921,"timestamp":1774655955771,"change":-0.9000000000000057,"changeRate":-0.005944517833553538},"overnightTrading":{"tag":"夜盘","latestPrice":150.41000366210938,"preClose":150.41000366210938,"latestTime":"20260327 04:00 EDT","volume":12,"amount":1805,"timestamp":1774598401407,"change":0,"changeRate":0},"impliedVol":0.4136,"impliedVolPercentile":0.8964},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.005811,"change":0.71,"latestPrice":122.89,"close":122.89,"volume":16543336,"market":"US","high":124.27,"low":121.82,"preClose":122.18,"open":122.03,"turnoverRate":0.003803,"peRate":45.014652,"amplitude":0.020052,"marketValue":979453818205.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.032516,"changeRate20Day":-0.039547,"changeRate60Day":0.098016,"changeRateWTD":0.032516,"changeRateMTD":-0.039547,"changeRateQTD":0.103043,"changeRateYTD":0.103043,"amount":2037406641.58667,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.014652,"pbRate":9.832195,"volumeRatio":0.636807,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007751,"floatMarketCap":534606002719.29,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":122.18,"latestTime":"09:29 EDT","volume":11656,"amount":1424277.41184,"timestamp":1774618199999,"change":-0.1700000000000017,"changeRate":-0.0013913897528237166},"postHourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"overnightTrading":{"tag":"夜盘","latestPrice":121.87999725341797,"preClose":122.18000030517578,"latestTime":"20260327 04:00 EDT","volume":4238,"amount":517633,"timestamp":1774598401420,"change":-0.3000030517578125,"changeRate":-0.0024554186528767245},"impliedVol":0.3237,"impliedVolPercentile":0.741},{"symbol":"JNJ","nameCN":"强生","changeRate":0.005058,"change":1.21,"latestPrice":240.45,"close":240.45,"volume":7617616,"market":"US","high":242.68,"low":239.1301,"preClose":239.24,"open":241.19,"turnoverRate":0.003168,"peRate":21.799638,"amplitude":0.014838,"marketValue":579315007275.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.021583,"changeRate20Day":-0.032122,"changeRate60Day":0.162099,"changeRateWTD":0.021583,"changeRateMTD":-0.032122,"changeRateQTD":0.161875,"changeRateYTD":0.161875,"amount":1836418729.958008,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.793362,"pbRate":7.104324,"volumeRatio":0.84972,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000416,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021377,"floatMarketCap":578179624256.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":240.655,"preClose":240.45,"latestTime":"19:57 EDT","volume":500535,"amount":120353063.9202,"timestamp":1774655860890,"change":0.2050000000000125,"changeRate":0.0008525681014764505},"preHourTrading":{"tag":"盘前","latestPrice":240.47,"preClose":239.24,"latestTime":"09:26 EDT","volume":134768,"amount":32242324.88224,"timestamp":1774617992818,"change":1.2299999999999898,"changeRate":0.0051412807222872},"postHourTrading":{"tag":"盘后","latestPrice":240.655,"preClose":240.45,"latestTime":"19:57 EDT","volume":500535,"amount":120353063.9202,"timestamp":1774655860890,"change":0.2050000000000125,"changeRate":0.0008525681014764505},"overnightTrading":{"tag":"夜盘","latestPrice":239.6999969482422,"preClose":239.24000549316406,"latestTime":"20260327 04:00 EDT","volume":1351,"amount":323717,"timestamp":1774598401408,"change":0.459991455078125,"changeRate":0.0019227196309827396},"impliedVol":0.3119,"impliedVolPercentile":0.9681},{"symbol":"COST","nameCN":"好市多","changeRate":0.004297,"change":4.21,"latestPrice":983.86,"close":983.86,"volume":1540925,"market":"US","high":987.11,"low":978.11,"preClose":979.65,"open":982.015,"turnoverRate":0.003484,"peRate":51.160905,"amplitude":0.009187,"marketValue":436705358706.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.011858,"changeRate20Day":-0.026643,"changeRate60Day":0.136556,"changeRateWTD":0.011858,"changeRateMTD":-0.026643,"changeRateQTD":0.140919,"changeRateYTD":0.140919,"amount":1515670721.487427,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.934941,"pbRate":13.61004,"volumeRatio":0.94327,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005285,"floatMarketCap":435127079026.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":981.1,"preClose":983.86,"latestTime":"19:59 EDT","volume":142040,"amount":139738642.735101,"timestamp":1774655982262,"change":-2.759999999999991,"changeRate":-0.002805277173581598},"preHourTrading":{"tag":"盘前","latestPrice":985,"preClose":979.65,"latestTime":"09:29 EDT","volume":1566,"amount":1535065.0011,"timestamp":1774618199905,"change":5.350000000000023,"changeRate":0.005461134078497446},"postHourTrading":{"tag":"盘后","latestPrice":981.1,"preClose":983.86,"latestTime":"19:59 EDT","volume":142040,"amount":139738642.735101,"timestamp":1774655982262,"change":-2.759999999999991,"changeRate":-0.002805277173581598},"overnightTrading":{"tag":"夜盘","latestPrice":978.75,"preClose":979.6500244140625,"latestTime":"20260327 04:00 EDT","volume":368,"amount":360073,"timestamp":1774598401423,"change":-0.9000244140625,"changeRate":-0.0009187203507709937},"impliedVol":0.2582,"impliedVolPercentile":0.6056},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.002182,"change":0.41,"latestPrice":188.34,"close":188.34,"volume":1798274,"market":"US","high":188.93,"low":184.46,"preClose":187.93,"open":185.94,"turnoverRate":0.009313,"peRate":38.913222,"amplitude":0.023785,"marketValue":39381600001.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.024032,"changeRate20Day":-0.072445,"changeRate60Day":0.182223,"changeRateWTD":0.024032,"changeRateMTD":-0.072445,"changeRateQTD":0.201148,"changeRateYTD":0.201148,"amount":336933782.525116,"eps":4.84,"lyrEps":4.84,"lyrPeRate":38.913223,"pbRate":9.135022,"volumeRatio":0.712281,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005947,"floatMarketCap":36368039086.98,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":188.34,"preClose":188.34,"latestTime":"18:36 EDT","volume":33431,"amount":6296478.42,"timestamp":1774650994799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.56,"preClose":187.93,"latestTime":"09:29 EDT","volume":218,"amount":40482.3493,"timestamp":1774618141068,"change":-2.3700000000000045,"changeRate":-0.012611078593093197},"postHourTrading":{"tag":"盘后","latestPrice":188.34,"preClose":188.34,"latestTime":"18:36 EDT","volume":33431,"amount":6296478.42,"timestamp":1774650994799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.92999267578125,"latestTime":"20260327 04:00 EDT","volume":18,"amount":3381,"timestamp":1774598400945,"change":-0.92999267578125,"changeRate":-0.004948612313233487},"impliedVol":0.525,"impliedVolPercentile":0.9363}]}}}