美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,444.64

-3.5244-0.14%

涨家数：34

跌家数：62

平家数：1

市盈率：- -

高：2,454.78

开：2,451.29

低：2,442.08

收：2,448.17

成交量：3.38亿

成交额：557.34亿

市值：15.94万亿

流通市值：15.04万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PPG工业 US PPG	115.57	+4.80%	+5.29	220.40万	2.53亿	259.34亿
贝壳 US BEKE	18.6	+3.56%	+0.6400	199.60万	3,714.84万	217.43亿
西维斯健康 US CVS	74.095	+2.91%	+2.10	601.19万	4.42亿	940.59亿
哔哩哔哩 US BILI	35.68	+2.88%	+1.00	145.55万	5,211.41万	147.72亿
黄金信托ETF-iShares US IAU	99.71	+2.29%	+2.23	1,882.18万	18.69亿	841.90亿
黄金ETF-SPDR US GLD	486.7403	+2.23%	+10.64	1,571.28万	76.18亿	1,849.13亿
星巴克 US SBUX	97.84	+2.21%	+2.12	1,498.42万	14.99亿	1,112.54亿
阿里巴巴 US BABA	175.44	+1.57%	+2.72	510.94万	9.00亿	4,186.21亿
霍顿房屋 US DHI	150.915	+1.56%	+2.33	95.63万	1.43亿	439.31亿
强生 US JNJ	227.41	+1.32%	+2.97	340.53万	7.74亿	5,478.98亿
Trane技术 US TT	397.265	+1.27%	+4.97	60.65万	2.39亿	880.89亿
中国大盘股ETF-iShares US FXI	40.435	+1.24%	+0.4950	1,595.28万	6.46亿	67.45亿
莱纳建筑公司 US LEN	111.345	+1.16%	+1.28	54.53万	6,048.88万	284.16亿
百特国际 US BAX	19.74	+0.87%	+0.1700	165.66万	3,252.79万	101.47亿
中国ETF-iShares MSCI US MCHI	63.82	+0.84%	+0.5300	108.31万	6,920.07万	81.82亿
达登饭店 US DRI	198.485	+0.80%	+1.59	25.48万	5,092.68万	228.53亿
宣伟公司 US SHW	348.865	+0.80%	+2.79	67.29万	2.34亿	864.81亿
史赛克 US SYK	357.085	+0.71%	+2.52	52.21万	1.86亿	1,365.58亿
瑞思迈 US RMD	256.87	+0.54%	+1.37	37.52万	9,646.73万	374.94亿
Aptiv PLC US APTV	78.415	+0.52%	+0.4050	62.90万	4,925.90万	170.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2444.642,"timestamp":1769620264685,"preClose":2448.1665,"halted":0,"volume":338104753,"delay":0,"changeRate":-0.00144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.524414,"latestTime":"01-28 12:11:04 EST","open":2451.2876,"high":2454.781,"low":2442.0764,"amount":55733797408.861595,"amplitude":0.005189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.443344,"peRate":25.308141,"turnoverRate":0.003865,"increases":34,"decrements":62,"flats":0,"marketCap":15940318887488,"floatMarketCap":15040987974272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2454.781,"amplitude":0.005189,"preClose":2448.1665,"low":2442.0764,"pbRate":"4.443344","latestPrice":2444.642,"volume":338104753,"delay":0,"open":2451.2876,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2396.87,"twentyDayClose":2405.9443,"sixtyDayClose":2404.6208,"secType":"PLATE","market":"US","turnoverRate":0.003865,"peRate":25.308141,"marketCap":15940318887488,"floatMarketCap":15040987974272,"timestamp":1769620264685,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":34,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PPG","nameCN":"PPG工业","changeRate":0.047969,"change":5.29,"latestPrice":115.57,"close":115.57,"volume":2204028,"market":"US","high":116.1,"low":112.225,"preClose":110.28,"open":114.89,"turnoverRate":0.009822,"peRate":26.622456,"amplitude":0.035138,"marketValue":25933908000,"askSize":200,"bidSize":11,"askPrice":115.63,"bidPrice":115.53,"week52High":124.54,"week52Low":90.24,"changeRate5Day":0.026924,"changeRate20Day":0.108585,"changeRate60Day":0.185942,"changeRateWTD":0.02921,"changeRateMTD":0.127952,"changeRateQTD":0.127952,"changeRateYTD":0.127952,"amount":252542963.649628,"eps":4.341072,"lyrEps":4.77331,"lyrPeRate":24.211711,"pbRate":3.32486,"volumeRatio":2.492744,"committee":-0.895735,"roa":0.060338,"roe":0.161602,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.023795,"floatMarketCap":25933908000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":113.15,"preClose":110.28,"latestTime":"09:29 EST","volume":3227,"amount":359343.10132,"timestamp":1769610592830,"change":2.8700000000000045,"changeRate":0.026024664490388143},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":110.28,"latestTime":"19:35 EST","volume":122082,"amount":13285474.9012,"timestamp":1769560520060,"change":-2.280000000000001,"changeRate":-0.020674646354733418},"overnightTrading":{"tag":"夜盘","latestPrice":110.27999877929688,"preClose":110.27999877929688,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2664,"impliedVolPercentile":0.4263},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.035635,"change":0.64,"latestPrice":18.6,"close":18.6,"volume":1995971,"market":"US","high":18.745,"low":18.45,"preClose":17.96,"open":18.45,"turnoverRate":0.002929,"peRate":44.569473,"amplitude":0.016425,"marketValue":21743400000,"askSize":700,"bidSize":721,"askPrice":18.61,"bidPrice":18.6,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.023665,"changeRate20Day":0.154562,"changeRate60Day":0.081395,"changeRateWTD":0.020856,"changeRateMTD":0.180203,"changeRateQTD":0.180203,"changeRateYTD":0.180203,"amount":37148375.506308,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":37.960888,"pbRate":0.320503,"volumeRatio":1.515683,"committee":0.014778,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.019763,"floatMarketCap":12673953937.800001,"shortable":3,"shares":1169000000,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":17.96,"latestTime":"09:29 EST","volume":25950,"amount":478728.5064,"timestamp":1769610599999,"change":0.48999999999999844,"changeRate":0.027282850779509933},"postHourTrading":{"tag":"盘后","latestPrice":17.8975,"preClose":17.96,"latestTime":"19:13 EST","volume":47153,"amount":846805.28,"timestamp":1769559193752,"change":-0.0625,"changeRate":-0.0034799554565701557},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":17.959999084472656,"latestTime":"20260128 04:00 EST","volume":27471,"amount":506432,"timestamp":1769590802308,"change":0.470001220703125,"changeRate":0.026169334335293216},"impliedVol":0.4743,"impliedVolPercentile":0.49},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.029097,"change":2.095,"latestPrice":74.095,"close":74.095,"volume":6011886,"market":"US","high":74.36,"low":71.42,"preClose":72,"open":71.745,"turnoverRate":0.00475,"peRate":199.851647,"amplitude":0.040833,"marketValue":94058599976.075,"askSize":296,"bidSize":317,"askPrice":74.1,"bidPrice":74.09,"week52High":85.15,"week52Low":53.36,"changeRate5Day":-0.090747,"changeRate20Day":-0.074044,"changeRate60Day":-0.033838,"changeRateWTD":-0.107397,"changeRateMTD":-0.066343,"changeRateQTD":-0.066343,"changeRateYTD":-0.066343,"amount":441843302.879837,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":20.217948,"pbRate":1.289746,"volumeRatio":0.947383,"committee":0.034258,"roa":0.02498,"roe":0.005775,"changeRate5Min":0.001351,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.035907,"floatMarketCap":93782449392.975,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":71.99,"preClose":72,"latestTime":"09:29 EST","volume":70465,"amount":5062729.15495,"timestamp":1769610545124,"change":-0.010000000000005116,"changeRate":-0.00013888888888895993},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72,"latestTime":"19:59 EST","volume":161271,"amount":11643314.6049,"timestamp":1769561995268,"change":0.5,"changeRate":0.006944444444444444},"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72,"latestTime":"20260128 04:00 EST","volume":9395,"amount":682212,"timestamp":1769590802307,"change":0.4499969482421875,"changeRate":0.0062499576144748265},"impliedVol":0.3832,"impliedVolPercentile":0.6773},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.028835,"change":1,"latestPrice":35.68,"close":35.68,"volume":1455458,"market":"US","high":36.39,"low":35.32,"preClose":34.68,"open":36.09,"turnoverRate":0.005187,"peRate":140.164522,"amplitude":0.030854,"marketValue":14771519964.32,"askSize":69,"bidSize":239,"askPrice":35.69,"bidPrice":35.68,"week52High":36.39,"week52Low":14.47,"changeRate5Day":0.115697,"changeRate20Day":0.448052,"changeRate60Day":0.17407,"changeRateWTD":0.068263,"changeRateMTD":0.450996,"changeRateQTD":0.450996,"changeRateYTD":0.450996,"amount":52114106.584137,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.991424,"volumeRatio":1.216109,"committee":0.551948,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011217959.84,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":34.68,"latestTime":"09:29 EST","volume":40424,"amount":1458378.6692,"timestamp":1769610581712,"change":1.4600000000000009,"changeRate":0.042099192618223785},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.68,"latestTime":"19:57 EST","volume":86405,"amount":2996284.3173,"timestamp":1769561854801,"change":-0.00999999999999801,"changeRate":-0.00028835063437133827},"overnightTrading":{"tag":"夜盘","latestPrice":35.83000183105469,"preClose":34.68000030517578,"latestTime":"20260128 04:00 EST","volume":90644,"amount":3233223,"timestamp":1769590802303,"change":1.1500015258789062,"changeRate":0.03316036665972219},"impliedVol":0.6061,"impliedVolPercentile":0.494},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":0.022876,"change":2.23,"latestPrice":99.71,"close":99.71,"volume":18821814,"market":"US","high":99.91,"low":98.59,"preClose":97.48,"open":99.015,"turnoverRate":0.022291,"peRate":9.91153,"amplitude":0.013541,"marketValue":84190138500,"askSize":4625,"bidSize":621,"askPrice":99.71,"bidPrice":99.7,"week52High":99.91,"week52Low":51.81,"changeRate5Day":0.097282,"changeRate20Day":0.221787,"changeRate60Day":0.315609,"changeRateWTD":0.06312,"changeRateMTD":0.22841,"changeRateQTD":0.22841,"changeRateYTD":0.22841,"amount":1869058314.09288,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.911531,"pbRate":1.423253,"volumeRatio":2.230776,"committee":0.485861,"roa":-0.001435,"roe":0.36526,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84190138500,"shortable":3,"shares":844350000,"floatShares":844350000,"preHourTrading":{"tag":"盘前","latestPrice":99.01,"preClose":97.48,"latestTime":"09:29 EST","volume":2588741,"amount":257890611.40669,"timestamp":1769610599597,"change":1.5300000000000011,"changeRate":0.01569552728764876},"postHourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.48,"latestTime":"19:59 EST","volume":272638,"amount":26433256.2978,"timestamp":1769561982739,"change":-0.030000000000001137,"changeRate":-0.0003077554370127322},"overnightTrading":{"tag":"夜盘","latestPrice":99.72000122070312,"preClose":97.4800033569336,"latestTime":"20260128 04:00 EST","volume":124656,"amount":12323029,"timestamp":1769590802307,"change":2.2399978637695312,"changeRate":0.022979049924398715},"impliedVol":0.3498,"impliedVolPercentile":0.992},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.022349,"change":10.6403,"latestPrice":486.7403,"close":486.7403,"volume":15712815,"market":"US","high":487.8,"low":481.2501,"preClose":476.1,"open":483.38,"turnoverRate":0.04136,"peRate":4.379748,"amplitude":0.013757,"marketValue":184912639970,"askSize":22,"bidSize":320,"askPrice":486.76,"bidPrice":486.73,"week52High":487.8,"week52Low":253.3,"changeRate5Day":0.09725,"changeRate20Day":0.221125,"changeRate60Day":0.315052,"changeRateWTD":0.062752,"changeRateMTD":0.228181,"changeRateQTD":0.228181,"changeRateYTD":0.228181,"amount":7618251036.832123,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.379748,"pbRate":1.48485,"volumeRatio":1.330485,"committee":0.488372,"roa":-0.002288,"roe":0.358697,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184912639970,"shortable":3,"shares":379900000,"floatShares":379900000,"preHourTrading":{"tag":"盘前","latestPrice":483.61,"preClose":476.1,"latestTime":"09:29 EST","volume":669748,"amount":324430525.67128,"timestamp":1769610599999,"change":7.509999999999991,"changeRate":0.015773997059441273},"postHourTrading":{"tag":"盘后","latestPrice":475.5402,"preClose":476.1,"latestTime":"19:59 EST","volume":2192986,"amount":1042680025.161196,"timestamp":1769561998426,"change":-0.5597999999999956,"changeRate":-0.0011758034026464936},"overnightTrading":{"tag":"夜盘","latestPrice":486.6499938964844,"preClose":476.1000061035156,"latestTime":"20260128 04:00 EST","volume":315065,"amount":151998666,"timestamp":1769590802308,"change":10.54998779296875,"changeRate":0.02215918432623361},"impliedVol":0.3707,"impliedVolPercentile":0.996},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.022148,"change":2.12,"latestPrice":97.84,"close":97.84,"volume":14984199,"market":"US","high":104.8,"low":97.27,"preClose":95.72,"open":102.3,"turnoverRate":0.013207,"peRate":60.02454,"amplitude":0.078667,"marketValue":111253864000,"askSize":106,"bidSize":184,"askPrice":97.86,"bidPrice":97.82,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.014622,"changeRate20Day":0.143391,"changeRate60Day":0.176669,"changeRateWTD":0.002254,"changeRateMTD":0.161857,"changeRateQTD":0.161857,"changeRateYTD":0.161857,"amount":1499042945.994186,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":59.871958,"pbRate":-13.740813,"volumeRatio":2.452649,"committee":-0.009524,"roa":0.072661,"roe":-0.366881,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.025041,"floatMarketCap":111006300426.40001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":102.31,"preClose":95.72,"latestTime":"09:29 EST","volume":1206748,"amount":123833849.04936,"timestamp":1769610599610,"change":6.590000000000003,"changeRate":0.06884663602173008},"postHourTrading":{"tag":"盘后","latestPrice":95.6985,"preClose":95.72,"latestTime":"19:59 EST","volume":356627,"amount":34136699.1346,"timestamp":1769561995495,"change":-0.021500000000003183,"changeRate":-0.00022461345591311306},"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":95.72000122070312,"latestTime":"20260128 04:00 EST","volume":5291,"amount":501972,"timestamp":1769590802306,"change":-1.1100006103515625,"changeRate":-0.011596328836145923},"impliedVol":0.361,"impliedVolPercentile":0.5896},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.015748,"change":2.72,"latestPrice":175.44,"close":175.44,"volume":5109390,"market":"US","high":177.8699,"low":174.6501,"preClose":172.72,"open":176.25,"turnoverRate":0.002266,"peRate":23.882349,"amplitude":0.018642,"marketValue":418620834027.6,"askSize":146,"bidSize":14,"askPrice":175.5,"bidPrice":175.42,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.040138,"changeRate20Day":0.181494,"changeRate60Day":0.008682,"changeRateWTD":0.012758,"changeRateMTD":0.196889,"changeRateQTD":0.196889,"changeRateYTD":0.196889,"amount":900096902.455902,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.096522,"pbRate":0.405446,"volumeRatio":0.810235,"committee":-0.825,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005985,"floatMarketCap":395617200175.44,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":173.2,"preClose":172.72,"latestTime":"19:59 EST","volume":505170,"amount":87274335.8593,"timestamp":1769561990980,"change":0.47999999999998977,"changeRate":0.002779064381658116},"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":172.72000122070312,"latestTime":"20260128 04:00 EST","volume":387404,"amount":68191666,"timestamp":1769590802307,"change":5,"changeRate":0.028948587104344427},"impliedVol":0.4743,"impliedVolPercentile":0.5139},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.015647,"change":2.325,"latestPrice":150.915,"close":150.915,"volume":956334,"market":"US","high":151.69,"low":148.356,"preClose":148.59,"open":148.97,"turnoverRate":0.003678,"peRate":13.675438,"amplitude":0.022438,"marketValue":43931286777.27,"askSize":32,"bidSize":144,"askPrice":150.96,"bidPrice":150.87,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.045506,"changeRate20Day":0.033948,"changeRate60Day":0.010885,"changeRateWTD":0.002691,"changeRateMTD":0.047803,"changeRateQTD":0.047803,"changeRateYTD":0.047803,"amount":143436003.646179,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.985965,"pbRate":1.830814,"volumeRatio":0.65659,"committee":0.636364,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010933,"floatMarketCap":39237900000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":149.02,"preClose":148.59,"latestTime":"09:28 EST","volume":730,"amount":107744.7953,"timestamp":1769610480063,"change":0.4300000000000068,"changeRate":0.002893869035601365},"postHourTrading":{"tag":"盘后","latestPrice":148.45,"preClose":148.59,"latestTime":"19:51 EST","volume":117685,"amount":17470929.9032,"timestamp":1769561514828,"change":-0.14000000000001478,"changeRate":-0.0009421899185679708},"overnightTrading":{"tag":"夜盘","latestPrice":147.30999755859375,"preClose":148.58999633789062,"latestTime":"20260128 04:00 EST","volume":262,"amount":38723,"timestamp":1769590802267,"change":-1.279998779296875,"changeRate":-0.008614299823967853},"impliedVol":0.369,"impliedVolPercentile":0.4861},{"symbol":"JNJ","nameCN":"强生","changeRate":0.013233,"change":2.97,"latestPrice":227.41,"close":227.41,"volume":3405267,"market":"US","high":228.57,"low":226.14,"preClose":224.44,"open":226.39,"turnoverRate":0.001416,"peRate":20.617408,"amplitude":0.010827,"marketValue":547897799145.82,"askSize":616,"bidSize":187,"askPrice":227.44,"bidPrice":227.38,"week52High":228.57,"week52Low":141.5,"changeRate5Day":0.043117,"changeRate20Day":0.095635,"changeRate60Day":0.202909,"changeRateWTD":0.033024,"changeRateMTD":0.098864,"changeRateQTD":0.098864,"changeRateYTD":0.098864,"amount":774371724.28363,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":20.611472,"pbRate":6.911182,"volumeRatio":0.821667,"committee":-0.534247,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1397,"divideRate":0.022601,"floatMarketCap":546823989820.13,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":225.78,"preClose":224.44,"latestTime":"09:29 EST","volume":93675,"amount":21046701.34575,"timestamp":1769610599312,"change":1.3400000000000034,"changeRate":0.005970415255747654},"postHourTrading":{"tag":"盘后","latestPrice":224.44,"preClose":224.44,"latestTime":"19:59 EST","volume":237576,"amount":53321795.9556,"timestamp":1769561994698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":224.44000244140625,"latestTime":"20260128 04:00 EST","volume":13465,"amount":3039618,"timestamp":1769590802295,"change":0.660003662109375,"changeRate":0.002940668574808449},"impliedVol":0.2147,"impliedVolPercentile":0.5817},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.012656,"change":4.965,"latestPrice":397.265,"close":397.265,"volume":606527,"market":"US","high":397.74,"low":386.07,"preClose":392.3,"open":390.52,"turnoverRate":0.002735,"peRate":30.604715,"amplitude":0.029748,"marketValue":88089145424.06,"askSize":116,"bidSize":1,"askPrice":397.33,"bidPrice":397.19,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.004895,"changeRate20Day":0.007801,"changeRate60Day":-0.11001,"changeRateWTD":0.028598,"changeRateMTD":0.020722,"changeRateQTD":0.020722,"changeRateYTD":0.020722,"amount":239191774.279633,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":34.994098,"pbRate":10.579627,"volumeRatio":0.784709,"committee":-0.982906,"roa":0.114212,"roe":0.372103,"changeRate5Min":0.00063,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.009213,"floatMarketCap":88089145424.06,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":390.5,"preClose":392.3,"latestTime":"09:28 EST","volume":144,"amount":56191.57056,"timestamp":1769610529955,"change":-1.8000000000000114,"changeRate":-0.004588325261279662},"postHourTrading":{"tag":"盘后","latestPrice":392.14,"preClose":392.3,"latestTime":"19:58 EST","volume":74648,"amount":29284280.78,"timestamp":1769561890974,"change":-0.160000000000025,"changeRate":-0.0004078511343360311},"overnightTrading":{"tag":"夜盘","latestPrice":392.29998779296875,"preClose":392.29998779296875,"latestTime":"20260128 04:00 EST","volume":11,"amount":4320,"timestamp":1769590801859,"change":0,"changeRate":0},"impliedVol":0.3446,"impliedVolPercentile":0.8127},{"symbol":"FXI","nameCN":"中国大盘股ETF-iShares","changeRate":0.012394,"change":0.495,"latestPrice":40.435,"close":40.435,"volume":15952789,"market":"US","high":40.645,"low":40.29,"preClose":39.94,"open":40.6047,"turnoverRate":0.09564,"peRate":4.559808,"amplitude":0.008888,"marketValue":6744558000,"askSize":14826,"bidSize":19955,"askPrice":40.44,"bidPrice":40.43,"week52High":42,"week52Low":29.205,"changeRate5Day":0.027834,"changeRate20Day":0.051079,"changeRate60Day":0.007098,"changeRateWTD":0.025228,"changeRateMTD":0.05602,"changeRateQTD":0.05602,"changeRateYTD":0.05602,"amount":645592290.031597,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.559808,"pbRate":1.066246,"volumeRatio":1.265072,"committee":0.142535,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.023739,"floatMarketCap":6744558000,"shortable":3,"shares":166800000,"floatShares":166800000,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":39.94,"latestTime":"09:29 EST","volume":132469,"amount":5385132.834787,"timestamp":1769610599999,"change":0.6600000000000037,"changeRate":0.01652478718077125},"postHourTrading":{"tag":"盘后","latestPrice":39.9949,"preClose":39.94,"latestTime":"19:59 EST","volume":1372031,"amount":54797195.0069,"timestamp":1769561994312,"change":0.0549000000000035,"changeRate":0.0013745618427642339},"overnightTrading":{"tag":"夜盘","latestPrice":40.7400016784668,"preClose":39.939998626708984,"latestTime":"20260128 04:00 EST","volume":178989,"amount":7228533,"timestamp":1769590802291,"change":0.8000030517578125,"changeRate":0.02003012216487229},"impliedVol":0.2588,"impliedVolPercentile":0.3108},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.011584,"change":1.275,"latestPrice":111.345,"close":111.345,"volume":545296,"market":"US","high":111.82,"low":109.655,"preClose":110.07,"open":110.31,"turnoverRate":0.002413,"peRate":13.953007,"amplitude":0.019669,"marketValue":28416212701.5,"askSize":13,"bidSize":43,"askPrice":111.41,"bidPrice":111.29,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.056398,"changeRate20Day":0.071449,"changeRate60Day":-0.102997,"changeRateWTD":-0.004426,"changeRateMTD":0.083123,"changeRateQTD":0.083123,"changeRateYTD":0.083123,"amount":60488815.948242,"eps":7.98,"lyrEps":8.062895,"lyrPeRate":13.809556,"pbRate":1.294033,"volumeRatio":0.498985,"committee":0.535714,"roa":0.044786,"roe":0.084059,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0019,"divideRate":0.017979,"floatMarketCap":25163969888.655,"shortable":3,"shares":255208700,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":109.5067,"preClose":110.07,"latestTime":"09:28 EST","volume":297,"amount":32511.679398,"timestamp":1769610481259,"change":-0.5632999999999981,"changeRate":-0.005117652403016246},"postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.07,"latestTime":"19:58 EST","volume":38287,"amount":4214335.5905,"timestamp":1769561919791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.41999816894531,"preClose":110.06999969482422,"latestTime":"20260128 04:00 EST","volume":107,"amount":11782,"timestamp":1769590802295,"change":-0.6500015258789062,"changeRate":-0.0059053468491057975},"impliedVol":0.3966,"impliedVolPercentile":0.2789},{"symbol":"BAX","nameCN":"百特国际","changeRate":0.008687,"change":0.17,"latestPrice":19.74,"close":19.74,"volume":1656618,"market":"US","high":19.74,"low":19.52,"preClose":19.57,"open":19.53,"turnoverRate":0.003239,"peRate":0,"amplitude":0.011242,"marketValue":10147461590.7,"askSize":757,"bidSize":2256,"askPrice":19.75,"bidPrice":19.74,"week52High":37.74,"week52Low":17.4,"changeRate5Day":0.001522,"changeRate20Day":0.025455,"changeRate60Day":0.030271,"changeRateWTD":-0.00504,"changeRateMTD":0.032967,"changeRateQTD":0.032967,"changeRateYTD":0.032967,"amount":32527855.956322,"eps":-0.664717,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.40139,"volumeRatio":0.51406,"committee":0.450804,"roa":0.028485,"roe":-0.046582,"changeRate5Min":0.001268,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.026342,"floatMarketCap":10097383322.88,"shortable":3,"shares":514055805,"floatShares":511518912,"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":19.57,"latestTime":"09:18 EST","volume":358,"amount":7019.83942,"timestamp":1769609895352,"change":-0.05999999999999872,"changeRate":-0.0030659172202349883},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"18:00 EST","volume":97395,"amount":1906006.48,"timestamp":1769554850224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.56999969482422,"latestTime":"20260128 04:00 EST","volume":319,"amount":6206,"timestamp":1769590802269,"change":0.020000457763671875,"changeRate":0.0010219958137741567},"impliedVol":0.5864,"impliedVolPercentile":0.9681},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":0.008374,"change":0.53,"latestPrice":63.82,"close":63.82,"volume":1083076,"market":"US","high":64.23,"low":63.63,"preClose":63.29,"open":64.19,"turnoverRate":0.008448,"peRate":0,"amplitude":0.00948,"marketValue":8181724000,"askSize":122,"bidSize":355,"askPrice":63.83,"bidPrice":63.82,"week52High":67.37,"week52Low":44.71,"changeRate5Day":0.021283,"changeRate20Day":0.057148,"changeRate60Day":-0.008698,"changeRateWTD":0.017214,"changeRateMTD":0.062427,"changeRateQTD":0.062427,"changeRateYTD":0.062427,"amount":69200703.86763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915566,"committee":0.48847,"roa":0,"roe":0,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2721,"divideRate":0.019933,"floatMarketCap":8181724000,"shortable":3,"shares":128200000,"floatShares":128200000,"preHourTrading":{"tag":"盘前","latestPrice":64.19,"preClose":63.29,"latestTime":"09:29 EST","volume":5090,"amount":326954.114,"timestamp":1769610574501,"change":0.8999999999999986,"changeRate":0.014220255964607341},"postHourTrading":{"tag":"盘后","latestPrice":63.29,"preClose":63.29,"latestTime":"19:46 EST","volume":362,"amount":22948.5664,"timestamp":1769561203383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":63.290000915527344,"latestTime":"20260128 04:00 EST","volume":2004,"amount":128832,"timestamp":1769590802193,"change":0.9000015258789062,"changeRate":0.014220279868223277},"impliedVol":0.2328,"impliedVolPercentile":0.4502},{"symbol":"DRI","nameCN":"达登饭店","changeRate":0.00805,"change":1.585,"latestPrice":198.485,"close":198.485,"volume":254765,"market":"US","high":201.52,"low":198.475,"preClose":196.9,"open":198.475,"turnoverRate":0.002213,"peRate":20.79985,"amplitude":0.015465,"marketValue":22853413837.765,"askSize":6,"bidSize":6,"askPrice":198.63,"bidPrice":198.35,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.042708,"changeRate20Day":0.061928,"changeRate60Day":0.113833,"changeRateWTD":-0.037275,"changeRateMTD":0.078606,"changeRateQTD":0.078606,"changeRateYTD":0.078606,"amount":50926763.900986,"eps":9.542617,"lyrEps":8.932765,"lyrPeRate":22.219884,"pbRate":10.985106,"volumeRatio":0.451347,"committee":0,"roa":0.071977,"roe":0.541035,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.029221,"floatMarketCap":22853413837.765003,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":196.9,"latestTime":"09:26 EST","volume":14,"amount":2757.90004,"timestamp":1769610363850,"change":0.09999999999999432,"changeRate":0.0005078720162518756},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":196.9,"latestTime":"19:38 EST","volume":16327,"amount":3214791.46,"timestamp":1769560689739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.89999389648438,"preClose":196.89999389648438,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2772,"impliedVolPercentile":0.4303},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.008047,"change":2.785,"latestPrice":348.865,"close":348.865,"volume":672940,"market":"US","high":349.26,"low":345.46,"preClose":346.08,"open":346,"turnoverRate":0.002924,"peRate":34.103265,"amplitude":0.01098,"marketValue":86481370412.745,"askSize":80,"bidSize":146,"askPrice":348.93,"bidPrice":348.84,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.020895,"changeRate20Day":0.072672,"changeRate60Day":0.002774,"changeRateWTD":0.00099,"changeRateMTD":0.076644,"changeRateQTD":0.076644,"changeRateYTD":0.076644,"amount":234002830.075073,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":32.656493,"pbRate":19.542488,"volumeRatio":0.928267,"committee":0.007634,"roa":0.091906,"roe":0.599389,"changeRate5Min":-0.000287,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.085,"divideRate":0.008843,"floatMarketCap":80284929011.54001,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":347.63,"preClose":346.08,"latestTime":"09:28 EST","volume":35,"amount":12126.66,"timestamp":1769610510441,"change":1.5500000000000114,"changeRate":0.0044787332408691965},"postHourTrading":{"tag":"盘后","latestPrice":346.08,"preClose":346.08,"latestTime":"19:33 EST","volume":65758,"amount":22757588.19,"timestamp":1769560412366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.010009765625,"preClose":346.0799865722656,"latestTime":"20260128 04:00 EST","volume":19,"amount":6574,"timestamp":1769590801827,"change":-0.069976806640625,"changeRate":-0.0002021983626782562},"impliedVol":0.3116,"impliedVolPercentile":0.8486},{"symbol":"SYK","nameCN":"史赛克","changeRate":0.007093,"change":2.515,"latestPrice":357.085,"close":357.085,"volume":522125,"market":"US","high":357.805,"low":352.74,"preClose":354.57,"open":353.2,"turnoverRate":0.001515,"peRate":46.914011,"amplitude":0.014285,"marketValue":136557748346.08,"askSize":10,"bidSize":1,"askPrice":357.19,"bidPrice":357.03,"week52High":406.19,"week52Low":329.1608,"changeRate5Day":-0.016132,"changeRate20Day":0.013007,"changeRate60Day":-0.032238,"changeRateWTD":0.00576,"changeRateMTD":0.015976,"changeRateQTD":0.015976,"changeRateYTD":0.015976,"amount":186107542.861938,"eps":7.611479,"lyrEps":7.855643,"lyrPeRate":45.455859,"pbRate":6.26843,"volumeRatio":0.725753,"committee":-0.818182,"roa":0.074966,"roe":0.140363,"changeRate5Min":-0.000574,"earningDate":1769616000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.00941,"floatMarketCap":123052290870.4,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":352.5,"preClose":354.57,"latestTime":"09:25 EST","volume":327,"amount":115228.99902,"timestamp":1769610314663,"change":-2.069999999999993,"changeRate":-0.005838057365259309},"postHourTrading":{"tag":"盘后","latestPrice":354.57,"preClose":354.57,"latestTime":"19:36 EST","volume":23499,"amount":8331993.103,"timestamp":1769560564064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":354.57000732421875,"latestTime":"20260128 04:00 EST","volume":12,"amount":4260,"timestamp":1769590802293,"change":0.25,"changeRate":0.0007050793773749737},"impliedVol":0.2938,"impliedVolPercentile":0.8924},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.005362,"change":1.37,"latestPrice":256.87,"close":256.87,"volume":375177,"market":"US","high":258.29,"low":254.444,"preClose":255.5,"open":255.185,"turnoverRate":0.002578,"peRate":26.289552,"amplitude":0.015053,"marketValue":37494361939.78,"askSize":140,"bidSize":1,"askPrice":256.99,"bidPrice":256.81,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.009295,"changeRate20Day":0.057731,"changeRate60Day":0.018275,"changeRateWTD":0.017791,"changeRateMTD":0.066426,"changeRateQTD":0.066426,"changeRateYTD":0.066426,"amount":96467283.079559,"eps":9.770802,"lyrEps":9.547172,"lyrPeRate":26.90535,"pbRate":6.125265,"volumeRatio":1.030802,"committee":-0.95122,"roa":0.141849,"roe":0.254129,"changeRate5Min":0.001111,"earningDate":1769616000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.008526,"floatMarketCap":37376279828.26,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":254.9,"preClose":255.5,"latestTime":"09:29 EST","volume":164,"amount":42080.14828,"timestamp":1769610599039,"change":-0.5999999999999943,"changeRate":-0.002348336594911915},"postHourTrading":{"tag":"盘后","latestPrice":258.23,"preClose":255.5,"latestTime":"19:27 EST","volume":37354,"amount":9545692.57,"timestamp":1769560042275,"change":2.730000000000018,"changeRate":0.010684931506849387},"overnightTrading":{"tag":"夜盘","latestPrice":257.0799865722656,"preClose":255.5,"latestTime":"20260128 04:00 EST","volume":318,"amount":81709,"timestamp":1769590801714,"change":1.579986572265625,"changeRate":0.006183900478534736},"impliedVol":0.4026,"impliedVolPercentile":0.7769},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.005192,"change":0.405,"latestPrice":78.415,"close":78.415,"volume":629035,"market":"US","high":78.815,"low":77.615,"preClose":78.01,"open":77.97,"turnoverRate":0.00292,"peRate":60.21871,"amplitude":0.015383,"marketValue":17075635579.565,"askSize":9,"bidSize":42,"askPrice":78.45,"bidPrice":78.38,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.02311,"changeRate20Day":0.021162,"changeRate60Day":-0.045117,"changeRateWTD":0.025435,"changeRateMTD":0.030556,"changeRateQTD":0.030556,"changeRateYTD":0.030556,"amount":49258990.244217,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":11.250162,"pbRate":1.83965,"volumeRatio":0.8027,"committee":0.647059,"roa":0.05773,"roe":0.032938,"changeRate5Min":0.00051,"earningDate":1769961600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16892164632.220001,"shortable":3,"shares":217759811,"floatShares":215420068,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.01,"latestTime":"08:31 EST","volume":152,"amount":11911.7612,"timestamp":1769607090869,"change":0.4899999999999949,"changeRate":0.006281245994103254},"postHourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":78.01,"latestTime":"19:21 EST","volume":55608,"amount":4337913.32,"timestamp":1769559695830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":78.01000213623047,"latestTime":"20260128 04:00 EST","volume":117,"amount":9157,"timestamp":1769590802070,"change":-0.31999969482421875,"changeRate":-0.004102034175891916},"impliedVol":0.4454,"impliedVolPercentile":0.757}]}}}