美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,168.05

-32.4766-1.48%

涨家数：22

跌家数：73

平家数：2

市盈率：- -

高：2,200.13

开：2,200.13

低：2,164.48

收：2,200.52

成交量：8.69亿

成交额：1,568.30亿

市值：14.13万亿

流通市值：13.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝洁 US PG	142.71	+0.20%	+0.2900	1,155.83万	16.51亿	3,316.58亿
高露洁 US CL	84.29	+0.18%	+0.1500	680.84万	5.76亿	675.62亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
贝壳 US BEKE	15.32	0.00%	0.0000	333.39万	5,120.08万	177.95亿
高乐氏 US CLX	102.04	-0.14%	-0.1400	221.67万	2.27亿	123.38亿
金佰利 US KMB	98.66	-0.19%	-0.1900	325.19万	3.22亿	327.45亿
国际香料香精 US IFF	71.01	-0.20%	-0.1400	203.30万	1.44亿	181.85亿
怪物饮料 US MNST	71.83	-0.21%	-0.1500	402.04万	2.90亿	701.79亿
江森自控 US JCI	131.29	-0.21%	-0.2800	337.21万	4.45亿	802.36亿
中国大盘股ETF-iShares US FXI	34.85	-0.23%	-0.0800	2,631.42万	9.19亿	57.71亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	107.62	-0.24%	-0.2600	4,257.85万	45.82亿	297.03亿
中国ETF-iShares MSCI US MCHI	54.82	-0.40%	-0.2200	299.36万	1.64亿	64.91亿
iShares Core MSCI Emerging Markets ETF US IEMG	67.86	-0.44%	-0.3000	1,909.76万	12.99亿	1,318.38亿
新兴市场ETF-iShares MSCI US EEM	55.2	-0.49%	-0.2700	3,859.61万	21.33亿	244.43亿
雅培 US ABT	103.99	-0.55%	-0.5800	1,091.51万	11.41亿	1,808.25亿
齐默巴奥米特控股 US ZBH	88.57	-0.65%	-0.5800	227.37万	2.01亿	173.29亿
MSCI新兴市场ETF-Vanguard US VWO	52.49	-0.68%	-0.3600	1,371.29万	7.22亿	1,067.69亿
EAFE指数ETF-Vanguard MSCI US VEA	62.05	-0.69%	-0.4300	2,378.62万	14.79亿	1,990.06亿
百胜中国 US YUMC	49.59	-0.76%	-0.3800	118.12万	5,878.49万	175.31亿
威富集团 US VFC	16.4	-0.79%	-0.1300	509.46万	8,321.69万	64.08亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2168.0452,"timestamp":1774641599999,"preClose":2200.5217,"halted":0,"volume":869493932,"delay":0,"changeRate":-0.014759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.476563,"latestTime":"03-27 16:00:00 EDT","open":2200.128,"high":2200.128,"low":2164.4824,"amount":156829534907.1467,"amplitude":0.016199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.952695,"peRate":22.30863,"turnoverRate":0.009935,"increases":22,"decrements":73,"flats":1,"marketCap":14132171779136,"floatMarketCap":13267884320544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2200.128,"amplitude":0.016199,"preClose":2200.5217,"low":2164.4824,"pbRate":"3.952695","latestPrice":2168.0452,"volume":869493932,"delay":0,"open":2200.128,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2206.4802,"twentyDayClose":2371.9434,"sixtyDayClose":2403.0552,"secType":"PLATE","market":"US","turnoverRate":0.009935,"peRate":22.30863,"marketCap":14132171779136,"floatMarketCap":13267884320544,"timestamp":1774641599999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":22,"down":73,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"宝洁","changeRate":0.002036,"change":0.29,"latestPrice":142.71,"close":142.71,"volume":11558266,"market":"US","high":144.0796,"low":142.01,"preClose":142.42,"open":142.72,"turnoverRate":0.004973,"peRate":21.148921,"amplitude":0.014532,"marketValue":331658137756.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.010882,"changeRate20Day":-0.146471,"changeRate60Day":-0.009302,"changeRateWTD":-0.010882,"changeRateMTD":-0.146471,"changeRateQTD":-0.004187,"changeRateYTD":-0.004187,"amount":1651284962.967163,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":21.927348,"pbRate":6.34461,"volumeRatio":0.612421,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000842,"earningDate":1776960000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029268,"floatMarketCap":331658137756.35004,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.71,"latestTime":"19:59 EDT","volume":2507539,"amount":357850197.0995,"timestamp":1774655998867,"change":-0.010000000000019327,"changeRate":-0.00007007217433970518},"preHourTrading":{"tag":"盘前","latestPrice":141.9083,"preClose":142.42,"latestTime":"09:29 EDT","volume":11971,"amount":1709760.4692,"timestamp":1774618184548,"change":-0.5116999999999905,"changeRate":-0.003592894256424593},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.71,"latestTime":"19:59 EDT","volume":2507539,"amount":357850197.0995,"timestamp":1774655998867,"change":-0.010000000000019327,"changeRate":-0.00007007217433970518},"overnightTrading":{"tag":"夜盘","latestPrice":142.8000030517578,"preClose":142.4199981689453,"latestTime":"20260327 04:00 EDT","volume":291,"amount":41625,"timestamp":1774598401325,"change":0.3800048828125,"changeRate":0.002668198902528564},"impliedVol":0.2882,"impliedVolPercentile":0.9641},{"symbol":"CL","nameCN":"高露洁","changeRate":0.001783,"change":0.15,"latestPrice":84.29,"close":84.29,"volume":6808408,"market":"US","high":85.53,"low":83.925,"preClose":84.14,"open":84.27,"turnoverRate":0.008984,"peRate":32.049428,"amplitude":0.019075,"marketValue":67562483280.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.009751,"changeRate20Day":-0.149788,"changeRate60Day":0.060118,"changeRateWTD":-0.009751,"changeRateMTD":-0.149788,"changeRateQTD":0.066692,"changeRateYTD":0.066692,"amount":576160643.951477,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":31.972489,"pbRate":1251.157098,"volumeRatio":0.94504,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024439,"floatMarketCap":63880708302.170006,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":84.02,"preClose":84.29,"latestTime":"19:51 EDT","volume":439991,"amount":37086725.5468,"timestamp":1774655493695,"change":-0.27000000000001023,"changeRate":-0.0032032269545617534},"preHourTrading":{"tag":"盘前","latestPrice":84.14,"preClose":84.14,"latestTime":"09:27 EDT","volume":268022,"amount":22551391.449672,"timestamp":1774618034683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.02,"preClose":84.29,"latestTime":"19:51 EDT","volume":439991,"amount":37086725.5468,"timestamp":1774655493695,"change":-0.27000000000001023,"changeRate":-0.0032032269545617534},"overnightTrading":{"tag":"夜盘","latestPrice":84.29000091552734,"preClose":84.29000091552734,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3143,"impliedVolPercentile":0.9602},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0,"change":0,"latestPrice":15.32,"close":15.32,"volume":3333866,"market":"US","high":15.47,"low":15.26,"preClose":15.32,"open":15.37,"turnoverRate":0.004893,"peRate":41.532698,"amplitude":0.013708,"marketValue":17794780252.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.035264,"changeRate20Day":-0.068693,"changeRate60Day":-0.032828,"changeRateWTD":-0.035264,"changeRateMTD":-0.068693,"changeRateQTD":-0.027919,"changeRateYTD":-0.027919,"amount":51200836.149714,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.532698,"pbRate":0.267827,"volumeRatio":0.723367,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3736,"divideRate":0.024386,"floatMarketCap":10438977114.36,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"18:49 EDT","volume":9435,"amount":144544.2012,"timestamp":1774651784968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.32,"latestTime":"09:28 EDT","volume":2008,"amount":30988.88168,"timestamp":1774618118799,"change":0.07000000000000028,"changeRate":0.004569190600522212},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"18:49 EDT","volume":9435,"amount":144544.2012,"timestamp":1774651784968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.319999694824219,"latestTime":"20260327 04:00 EDT","volume":5513,"amount":85706,"timestamp":1774598401328,"change":0.1700000762939453,"changeRate":0.011096610945193357},"impliedVol":0.4595,"impliedVolPercentile":0.4343},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.00137,"change":-0.14,"latestPrice":102.04,"close":102.04,"volume":2216690,"market":"US","high":103.305,"low":101.28,"preClose":102.18,"open":102.4,"turnoverRate":0.018333,"peRate":16.629851,"amplitude":0.019818,"marketValue":12337846500.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.038719,"changeRate20Day":-0.197546,"changeRate60Day":0.012201,"changeRateWTD":-0.038719,"changeRateMTD":-0.197546,"changeRateQTD":0.012,"changeRateYTD":0.012,"amount":226584321.337051,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":15.650307,"pbRate":-98.702772,"volumeRatio":0.843156,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.048412,"floatMarketCap":12337846500.52,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":102.04,"latestTime":"19:58 EDT","volume":201128,"amount":20522674.7138,"timestamp":1774655899655,"change":-0.22000000000001307,"changeRate":-0.002156017248138113},"preHourTrading":{"tag":"盘前","latestPrice":102.244,"preClose":102.18,"latestTime":"09:25 EDT","volume":1373,"amount":140480.436422,"timestamp":1774617934542,"change":0.06399999999999295,"changeRate":0.0006263456645135344},"postHourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":102.04,"latestTime":"19:58 EDT","volume":201128,"amount":20522674.7138,"timestamp":1774655899655,"change":-0.22000000000001307,"changeRate":-0.002156017248138113},"overnightTrading":{"tag":"夜盘","latestPrice":102.12999725341797,"preClose":102.18000030517578,"latestTime":"20260327 04:00 EDT","volume":2,"amount":205,"timestamp":1774598401238,"change":-0.0500030517578125,"changeRate":-0.000489362415428371},"impliedVol":0.3762,"impliedVolPercentile":0.9562},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.001922,"change":-0.19,"latestPrice":98.66,"close":98.66,"volume":3251895,"market":"US","high":99.72,"low":98.41,"preClose":98.85,"open":98.85,"turnoverRate":0.009839,"peRate":16.279238,"amplitude":0.013252,"marketValue":32744574824.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.004684,"changeRate20Day":-0.114681,"changeRate60Day":-0.02865,"changeRateWTD":0.004684,"changeRateMTD":-0.114681,"changeRateQTD":-0.022103,"changeRateYTD":-0.022103,"amount":321791895.929146,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.200328,"pbRate":21.800649,"volumeRatio":0.533912,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.051085,"floatMarketCap":32608805641.44,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.5708,"preClose":98.66,"latestTime":"19:55 EDT","volume":196356,"amount":19372292.3989,"timestamp":1774655732634,"change":-0.08919999999999106,"changeRate":-0.0009041151429149712},"preHourTrading":{"tag":"盘前","latestPrice":99.06,"preClose":98.85,"latestTime":"09:26 EDT","volume":390,"amount":38656.4022,"timestamp":1774618003809,"change":0.21000000000000796,"changeRate":0.002124430955994011},"postHourTrading":{"tag":"盘后","latestPrice":98.5708,"preClose":98.66,"latestTime":"19:55 EDT","volume":196356,"amount":19372292.3989,"timestamp":1774655732634,"change":-0.08919999999999106,"changeRate":-0.0009041151429149712},"overnightTrading":{"tag":"夜盘","latestPrice":99.30000305175781,"preClose":98.8499984741211,"latestTime":"20260327 04:00 EDT","volume":220,"amount":21858,"timestamp":1774598401305,"change":0.45000457763671875,"changeRate":0.004552398427750405},"impliedVol":0.3056,"impliedVolPercentile":0.9442},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":-0.001968,"change":-0.14,"latestPrice":71.01,"close":71.01,"volume":2032954,"market":"US","high":71.29,"low":70.44,"preClose":71.15,"open":70.93,"turnoverRate":0.007951,"peRate":0,"amplitude":0.011947,"marketValue":18185403872.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.45,"week52Low":59.14,"changeRate5Day":0.065896,"changeRate20Day":-0.136447,"changeRate60Day":0.045341,"changeRateWTD":0.065896,"changeRateMTD":-0.136447,"changeRateQTD":0.053717,"changeRateYTD":0.053717,"amount":144232496.42099,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.284824,"volumeRatio":1.066096,"roa":0.02064,"roe":-0.025592,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022532,"floatMarketCap":18156447414.99,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"19:48 EDT","volume":184997,"amount":13136566.38,"timestamp":1774655281549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.8113,"preClose":71.15,"latestTime":"08:34 EDT","volume":101,"amount":6952.28046,"timestamp":1774614875349,"change":-2.338700000000003,"changeRate":-0.03286999297259315},"postHourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"19:48 EDT","volume":184997,"amount":13136566.38,"timestamp":1774655281549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":71.01000213623047,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.8287},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":-0.002084,"change":-0.15,"latestPrice":71.83,"close":71.83,"volume":4020434,"market":"US","high":72.825,"low":71.62,"preClose":71.98,"open":72.1,"turnoverRate":0.005792,"peRate":37.025772,"amplitude":0.016741,"marketValue":70179433945.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.025241,"changeRate20Day":-0.157913,"changeRate60Day":-0.072084,"changeRateWTD":-0.025241,"changeRateMTD":-0.157913,"changeRateQTD":-0.063128,"changeRateYTD":-0.063128,"amount":289706482.896439,"eps":1.94,"lyrEps":1.94,"lyrPeRate":37.025773,"pbRate":8.502364,"volumeRatio":0.712487,"roa":0.179583,"roe":0.268147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49863335198.93,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.83,"latestTime":"19:54 EDT","volume":260400,"amount":18703934.9562,"timestamp":1774655654230,"change":-0.3199999999999932,"changeRate":-0.004454963107336673},"preHourTrading":{"tag":"盘前","latestPrice":71.77,"preClose":71.98,"latestTime":"08:50 EDT","volume":815,"amount":58544.9871,"timestamp":1774615803199,"change":-0.21000000000000796,"changeRate":-0.0029174770769659344},"postHourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.83,"latestTime":"19:54 EDT","volume":260400,"amount":18703934.9562,"timestamp":1774655654230,"change":-0.3199999999999932,"changeRate":-0.004454963107336673},"overnightTrading":{"tag":"夜盘","latestPrice":72.0199966430664,"preClose":71.9800033569336,"latestTime":"20260327 04:00 EDT","volume":1375,"amount":99005,"timestamp":1774598401271,"change":0.0399932861328125,"changeRate":0.000555616619444907},"impliedVol":0.3311,"impliedVolPercentile":0.749},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.002128,"change":-0.28,"latestPrice":131.29,"close":131.29,"volume":3372133,"market":"US","high":133.32,"low":130.75,"preClose":131.57,"open":131.19,"turnoverRate":0.005537,"peRate":24.837625,"amplitude":0.019533,"marketValue":80236000144.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.49,"week52Low":68.03,"changeRate5Day":0.012259,"changeRate20Day":-0.090159,"changeRate60Day":0.08558,"changeRateWTD":0.012259,"changeRateMTD":-0.090159,"changeRateQTD":0.096367,"changeRateYTD":0.096367,"amount":444564250.511063,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":26.002685,"pbRate":6.076643,"volumeRatio":0.793494,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.01173,"floatMarketCap":79955610000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":130.875,"preClose":131.29,"latestTime":"19:56 EDT","volume":376109,"amount":49379196.36,"timestamp":1774655775057,"change":-0.41499999999999204,"changeRate":-0.003160941427374454},"preHourTrading":{"tag":"盘前","latestPrice":130.75,"preClose":131.57,"latestTime":"09:10 EDT","volume":338451,"amount":44530119.91236,"timestamp":1774617049357,"change":-0.8199999999999932,"changeRate":-0.006232423804818676},"postHourTrading":{"tag":"盘后","latestPrice":130.875,"preClose":131.29,"latestTime":"19:56 EDT","volume":376109,"amount":49379196.36,"timestamp":1774655775057,"change":-0.41499999999999204,"changeRate":-0.003160941427374454},"overnightTrading":{"tag":"夜盘","latestPrice":131.2899932861328,"preClose":131.2899932861328,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4023,"impliedVolPercentile":0.8805},{"symbol":"FXI","nameCN":"中国大盘股ETF-iShares","changeRate":-0.00229,"change":-0.08,"latestPrice":34.85,"close":34.85,"volume":26314154,"market":"US","high":35.085,"low":34.77,"preClose":34.93,"open":34.98,"turnoverRate":0.158902,"peRate":3.929994,"amplitude":0.009018,"marketValue":5771160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":29.205,"changeRate5Day":-0.008817,"changeRate20Day":-0.065182,"changeRate60Day":-0.098785,"changeRateWTD":-0.008817,"changeRateMTD":-0.065182,"changeRateQTD":-0.089841,"changeRateYTD":-0.089841,"amount":918598302.912293,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.929994,"pbRate":0.912362,"volumeRatio":0.610428,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9252,"divideRate":0.026548,"floatMarketCap":5771160000,"shortable":3,"shares":165600000,"floatShares":165600000,"hourTrading":{"tag":"盘后","latestPrice":34.7802,"preClose":34.85,"latestTime":"19:54 EDT","volume":251217,"amount":8741210.9044,"timestamp":1774655689288,"change":-0.06980000000000075,"changeRate":-0.002002869440459132},"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.93,"latestTime":"09:29 EDT","volume":84235,"amount":2958136.42704,"timestamp":1774618181844,"change":0.060000000000002274,"changeRate":0.0017177211565989772},"postHourTrading":{"tag":"盘后","latestPrice":34.7802,"preClose":34.85,"latestTime":"19:54 EDT","volume":251217,"amount":8741210.9044,"timestamp":1774655689288,"change":-0.06980000000000075,"changeRate":-0.002002869440459132},"overnightTrading":{"tag":"夜盘","latestPrice":35.31999969482422,"preClose":34.93000030517578,"latestTime":"20260327 04:00 EDT","volume":184815,"amount":6503284,"timestamp":1774598401251,"change":0.3899993896484375,"changeRate":0.011165169946782079},"impliedVol":0.3306,"impliedVolPercentile":0.8805},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":-0.00241,"change":-0.26,"latestPrice":107.62,"close":107.62,"volume":42578530,"market":"US","high":107.865,"low":107.355,"preClose":107.88,"open":107.47,"turnoverRate":0.15427,"peRate":11.759701,"amplitude":0.004727,"marketValue":29703120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.002133,"changeRate20Day":-0.036354,"changeRate60Day":-0.027472,"changeRateWTD":-0.002133,"changeRateMTD":-0.036354,"changeRateQTD":-0.023323,"changeRateYTD":-0.023323,"amount":4582484080.348434,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.662249,"pbRate":0.972536,"volumeRatio":0.824123,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9255,"divideRate":0.045768,"floatMarketCap":29703120000,"shortable":3,"shares":276000000,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.62,"latestTime":"18:55 EDT","volume":1379,"amount":148395.338,"timestamp":1774652120118,"change":-0.020000000000010232,"changeRate":-0.00018583906337121567},"preHourTrading":{"tag":"盘前","latestPrice":107.58,"preClose":107.88,"latestTime":"09:00 EDT","volume":623,"amount":67072.338865,"timestamp":1774616457102,"change":-0.29999999999999716,"changeRate":-0.0027808676307007523},"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.62,"latestTime":"18:55 EDT","volume":1379,"amount":148395.338,"timestamp":1774652120118,"change":-0.020000000000010232,"changeRate":-0.00018583906337121567},"overnightTrading":{"tag":"夜盘","latestPrice":107.87999725341797,"preClose":107.87999725341797,"latestTime":"20260327 04:00 EDT","volume":26,"amount":2805,"timestamp":1774598401032,"change":0,"changeRate":0},"impliedVol":0.1169,"impliedVolPercentile":0.8127},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":-0.003997,"change":-0.22,"latestPrice":54.82,"close":54.82,"volume":2993615,"market":"US","high":55.255,"low":54.755,"preClose":55.04,"open":55.23,"turnoverRate":0.025284,"peRate":0,"amplitude":0.009084,"marketValue":6490688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.007064,"changeRate20Day":-0.071791,"changeRate60Day":-0.095081,"changeRateWTD":-0.007064,"changeRateMTD":-0.071791,"changeRateQTD":-0.087398,"changeRateYTD":-0.087398,"amount":164462306.468983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700886,"roa":0,"roe":0,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2714,"divideRate":0.023192,"floatMarketCap":6490688000,"shortable":3,"shares":118400000,"floatShares":118400000,"hourTrading":{"tag":"盘后","latestPrice":55.03,"preClose":54.82,"latestTime":"19:45 EDT","volume":7816,"amount":433855.5967,"timestamp":1774655129531,"change":0.21000000000000085,"changeRate":0.0038307187157971697},"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.04,"latestTime":"09:29 EDT","volume":13901,"amount":768107.303243,"timestamp":1774618197133,"change":0.1600000000000037,"changeRate":0.0029069767441861137},"postHourTrading":{"tag":"盘后","latestPrice":55.03,"preClose":54.82,"latestTime":"19:45 EDT","volume":7816,"amount":433855.5967,"timestamp":1774655129531,"change":0.21000000000000085,"changeRate":0.0038307187157971697},"overnightTrading":{"tag":"夜盘","latestPrice":55.68000030517578,"preClose":55.040000915527344,"latestTime":"20260327 04:00 EDT","volume":1216,"amount":67678,"timestamp":1774598401329,"change":0.6399993896484375,"changeRate":0.011627895694091225},"impliedVol":0.3068,"impliedVolPercentile":0.8845},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.004401,"change":-0.3,"latestPrice":67.86,"close":67.86,"volume":19097556,"market":"US","high":68.55,"low":67.63,"preClose":68.16,"open":68.18,"turnoverRate":0.00983,"peRate":9.753273,"amplitude":0.013498,"marketValue":131838408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.007459,"changeRate20Day":-0.115946,"changeRate60Day":0.006974,"changeRateWTD":-0.007459,"changeRateMTD":-0.115946,"changeRateQTD":0.009521,"changeRateYTD":0.009521,"amount":1298829778.251617,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.753274,"pbRate":1.300234,"volumeRatio":1.116044,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8471,"divideRate":0.027219,"floatMarketCap":131838408000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":67.55,"preClose":67.86,"latestTime":"19:48 EDT","volume":233803,"amount":15938912.7414,"timestamp":1774655308527,"change":-0.3100000000000023,"changeRate":-0.0045682287061597745},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.16,"latestTime":"09:13 EDT","volume":4163,"amount":287452.27753,"timestamp":1774617217717,"change":0.3400000000000034,"changeRate":0.004988262910798172},"postHourTrading":{"tag":"盘后","latestPrice":67.55,"preClose":67.86,"latestTime":"19:48 EDT","volume":233803,"amount":15938912.7414,"timestamp":1774655308527,"change":-0.3100000000000023,"changeRate":-0.0045682287061597745},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.16000366210938,"latestTime":"20260327 04:00 EDT","volume":114,"amount":7789,"timestamp":1774598401315,"change":0.48999786376953125,"changeRate":0.007188935408492716},"impliedVol":0.3597,"impliedVolPercentile":0.996},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.004867,"change":-0.27,"latestPrice":55.2,"close":55.2,"volume":38596050,"market":"US","high":55.74,"low":55,"preClose":55.47,"open":55.35,"turnoverRate":0.087164,"peRate":7.536997,"amplitude":0.013341,"marketValue":24442560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.007908,"changeRate20Day":-0.117929,"changeRate60Day":0.005831,"changeRateWTD":-0.007908,"changeRateMTD":-0.117929,"changeRateQTD":0.008956,"changeRateYTD":0.008956,"amount":2133391569.514275,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.536997,"pbRate":1.291112,"volumeRatio":0.753362,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2148,"divideRate":0.022007,"floatMarketCap":24442560000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":55.2,"latestTime":"19:58 EDT","volume":444334,"amount":24512716.8867,"timestamp":1774655933379,"change":-0.2700000000000031,"changeRate":-0.004891304347826144},"preHourTrading":{"tag":"盘前","latestPrice":55.36,"preClose":55.47,"latestTime":"09:29 EDT","volume":47890,"amount":2654588.38706,"timestamp":1774618199999,"change":-0.10999999999999943,"changeRate":-0.001983053903010626},"postHourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":55.2,"latestTime":"19:58 EDT","volume":444334,"amount":24512716.8867,"timestamp":1774655933379,"change":-0.2700000000000031,"changeRate":-0.004891304347826144},"overnightTrading":{"tag":"夜盘","latestPrice":56.06999969482422,"preClose":55.470001220703125,"latestTime":"20260327 04:00 EDT","volume":448,"amount":25081,"timestamp":1774598401271,"change":0.5999984741210938,"changeRate":0.010816629906565707},"impliedVol":0.4038,"impliedVolPercentile":0.988},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.005547,"change":-0.58,"latestPrice":103.99,"close":103.99,"volume":10915073,"market":"US","high":105.46,"low":103.68,"preClose":104.57,"open":104.9,"turnoverRate":0.006308,"peRate":27.954301,"amplitude":0.017022,"marketValue":180825369161.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":102.41,"changeRate5Day":-0.013939,"changeRate20Day":-0.106231,"changeRate60Day":-0.173239,"changeRateWTD":-0.013939,"changeRateMTD":-0.106231,"changeRateQTD":-0.170006,"changeRateYTD":-0.170006,"amount":1140935829.010887,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":27.878377,"pbRate":3.468739,"volumeRatio":0.479224,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001057,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.023079,"floatMarketCap":179926489688.31,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":103.8,"preClose":103.99,"latestTime":"19:47 EDT","volume":490291,"amount":50985546.3429,"timestamp":1774655265099,"change":-0.18999999999999773,"changeRate":-0.0018270987594960835},"preHourTrading":{"tag":"盘前","latestPrice":104.95,"preClose":104.57,"latestTime":"09:29 EDT","volume":793,"amount":82783.71244,"timestamp":1774618177091,"change":0.38000000000000966,"changeRate":0.003633929425265465},"postHourTrading":{"tag":"盘后","latestPrice":103.8,"preClose":103.99,"latestTime":"19:47 EDT","volume":490291,"amount":50985546.3429,"timestamp":1774655265099,"change":-0.18999999999999773,"changeRate":-0.0018270987594960835},"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.56999969482422,"latestTime":"20260327 04:00 EDT","volume":102,"amount":10691,"timestamp":1774598401273,"change":0.279998779296875,"changeRate":0.0026776205423545943},"impliedVol":0.3535,"impliedVolPercentile":0.9602},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":-0.006506,"change":-0.58,"latestPrice":88.57,"close":88.57,"volume":2273747,"market":"US","high":89.19,"low":87.62,"preClose":89.15,"open":89.19,"turnoverRate":0.011621,"peRate":24.949296,"amplitude":0.017611,"marketValue":17328897640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":0.007966,"changeRate20Day":-0.100264,"changeRate60Day":-0.024452,"changeRateWTD":0.007966,"changeRateMTD":-0.100264,"changeRateQTD":-0.015013,"changeRateYTD":-0.015013,"amount":200890800.216354,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.949296,"pbRate":1.364727,"volumeRatio":1.205958,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010839,"floatMarketCap":17328897640,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:20 EDT","volume":53798,"amount":4764892.6945,"timestamp":1774653622672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.98,"preClose":89.15,"latestTime":"08:05 EDT","volume":2,"amount":178.13,"timestamp":1774613118360,"change":-0.1700000000000017,"changeRate":-0.0019068984856982804},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:20 EDT","volume":53798,"amount":4764892.6945,"timestamp":1774653622672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.56999969482422,"preClose":88.56999969482422,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3597,"impliedVolPercentile":0.7649},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":-0.006812,"change":-0.36,"latestPrice":52.49,"close":52.49,"volume":13712943,"market":"US","high":52.95,"low":52.39,"preClose":52.85,"open":52.71,"turnoverRate":0.006742,"peRate":15.176441,"amplitude":0.010596,"marketValue":106768566253.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.001332,"changeRate20Day":-0.096558,"changeRate60Day":-0.024531,"changeRateWTD":-0.001332,"changeRateMTD":-0.096558,"changeRateQTD":-0.023624,"changeRateYTD":-0.023624,"amount":721811072.009457,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.832561,"pbRate":0.754439,"volumeRatio":0.932679,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.027689,"floatMarketCap":106768566253.31,"shortable":3,"shares":2034074419,"floatShares":2034074419,"hourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.49,"latestTime":"19:57 EDT","volume":60645,"amount":3183921.1501,"timestamp":1774655858251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.67,"preClose":52.85,"latestTime":"09:29 EDT","volume":2848,"amount":150450.601088,"timestamp":1774618195118,"change":-0.17999999999999972,"changeRate":-0.003405865657521281},"postHourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.49,"latestTime":"19:57 EDT","volume":60645,"amount":3183921.1501,"timestamp":1774655858251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.040000915527344,"preClose":52.849998474121094,"latestTime":"20260327 04:00 EDT","volume":341,"amount":18114,"timestamp":1774598401286,"change":0.19000244140625,"changeRate":0.0035951267150800006},"impliedVol":0.3389,"impliedVolPercentile":0.9841},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":-0.006882,"change":-0.43,"latestPrice":62.05,"close":62.05,"volume":23786154,"market":"US","high":62.72,"low":61.825,"preClose":62.48,"open":62.21,"turnoverRate":0.007417,"peRate":0,"amplitude":0.014325,"marketValue":199006278243.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.55,"week52Low":45.14,"changeRate5Day":0.000161,"changeRate20Day":-0.1166,"changeRate60Day":-0.011785,"changeRateWTD":0.000161,"changeRateMTD":-0.1166,"changeRateQTD":-0.006723,"changeRateYTD":-0.006723,"amount":1479393542.054512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.171809,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8743,"divideRate":0.030206,"floatMarketCap":199006278243.8,"shortable":3,"shares":3207192236,"floatShares":3207192236,"hourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.05,"latestTime":"19:57 EDT","volume":63772,"amount":3959983.9471,"timestamp":1774655857789,"change":0.0800000000000054,"changeRate":0.0012892828364223271},"preHourTrading":{"tag":"盘前","latestPrice":62.2202,"preClose":62.48,"latestTime":"09:29 EDT","volume":8907,"amount":556061.801064,"timestamp":1774618197912,"change":-0.2597999999999985,"changeRate":-0.004158130601792549},"postHourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.05,"latestTime":"19:57 EDT","volume":63772,"amount":3959983.9471,"timestamp":1774655857789,"change":0.0800000000000054,"changeRate":0.0012892828364223271},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":62.47999954223633,"latestTime":"20260327 04:00 EDT","volume":292,"amount":18491,"timestamp":1774598401247,"change":1.0200004577636719,"changeRate":0.016325231517874038},"impliedVol":0.2718,"impliedVolPercentile":0.988},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":-0.007605,"change":-0.38,"latestPrice":49.59,"close":49.59,"volume":1181236,"market":"US","high":50.44,"low":49.49,"preClose":49.97,"open":49.97,"turnoverRate":0.003485,"peRate":19.756972,"amplitude":0.019011,"marketValue":17531141400.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.041554,"changeRate20Day":-0.096886,"changeRate60Day":0.037231,"changeRateWTD":-0.041554,"changeRateMTD":-0.096886,"changeRateQTD":0.038752,"changeRateYTD":0.038752,"amount":58784871.209518,"eps":2.51,"lyrEps":2.51,"lyrPeRate":19.756972,"pbRate":3.259182,"volumeRatio":0.73501,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019359,"floatMarketCap":16809625645.560001,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"19:56 EDT","volume":91002,"amount":4510516,"timestamp":1774655795755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.97,"latestTime":"09:11 EDT","volume":360,"amount":17962.57224,"timestamp":1774617078412,"change":-0.11999999999999744,"changeRate":-0.00240144086451866},"postHourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"19:56 EDT","volume":91002,"amount":4510516,"timestamp":1774655795755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.70000076293945,"preClose":49.970001220703125,"latestTime":"20260327 04:00 EDT","volume":278,"amount":14103,"timestamp":1774598401329,"change":0.7299995422363281,"changeRate":0.014608755741512394},"impliedVol":0.3778,"impliedVolPercentile":0.7331},{"symbol":"VFC","nameCN":"威富集团","changeRate":-0.007864,"change":-0.13,"latestPrice":16.4,"close":16.4,"volume":5094567,"market":"US","high":16.53,"low":16.08,"preClose":16.53,"open":16.31,"turnoverRate":0.013157,"peRate":28.696413,"amplitude":0.027223,"marketValue":6407886031.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.007371,"changeRate20Day":-0.15551,"changeRate60Day":-0.101862,"changeRateWTD":0.007371,"changeRateMTD":-0.15551,"changeRateQTD":-0.09292,"changeRateYTD":-0.09292,"amount":83216948.751549,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.590973,"volumeRatio":0.840057,"roa":0.033718,"roe":0.129267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021951,"floatMarketCap":6350358242.4,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"19:33 EDT","volume":434399,"amount":7129703.0956,"timestamp":1774654406062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.53,"latestTime":"09:26 EDT","volume":84,"amount":1374.687048,"timestamp":1774617999460,"change":-0.17999999999999972,"changeRate":-0.010889292196007242},"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"19:33 EDT","volume":434399,"amount":7129703.0956,"timestamp":1774654406062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.6299991607666,"preClose":16.530000686645508,"latestTime":"20260327 04:00 EDT","volume":492,"amount":8165,"timestamp":1774598401326,"change":0.09999847412109375,"changeRate":0.006049514214592982},"impliedVol":0.6061,"impliedVolPercentile":0.4143}]}}}