美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家得宝

335.61

+1.120.33%

盘后：335.960.3458+0.10%19:53 EDT

成交量：342.28万

成交额：11.50亿

市值：3,341.04亿

市盈率：23.48

高：338.58

开：336.52

低：333.00

收：334.49

52周最高：426.75

52周最低：289.10

股本：9.96亿

流通股本：9.93亿

量比：0.71

换手率：0.34%

股息：9.27

股息率：2.76%

每股收益(TTM):14.29

每股收益(LYR):14.23

净资产收益率：104.30%

总资产收益率：12.55%

市净率：20.11

市盈率(LYR):23.58

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.63%

AQR资本管理(全球第二大对冲基金)+0.38%

瑞士信贷持仓+0.35%

红杉资本持仓+0.35%

资本集团+0.39%

ESG概念-0.16%

资金流向

资金流入：

资金流出：

新闻资讯

家得宝重大人事变动：CFO掌舵专业业务加速办公室，SEC文件揭示新布局

美国消费者缩紧预算，仍为犒赏自己和奢侈消费留出空间

HD现代重工集团：正考虑包括收购美国造船厂或收购其股权在内的多项方案。

零售商警告：部分美国人正被迫在生活必需品之间做抉择

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"家得宝","latestPrice":335.61,"timestamp":1787342400000,"preClose":334.49,"halted":0,"volume":3422811,"hourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.3458,"changeRate":0.00103,"amplitude":0.003548},"delay":0,"changeRate":0.0033483811175222117,"floatShares":993296303,"shares":995511485,"eps":14.291837,"marketStatus":"休市中","change":1.12,"latestTime":"08-21 16:00:00 EDT","open":336.52,"high":338.58,"low":333,"amount":1150472837.3523,"amplitude":0.016682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.291837,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":334.49,"dividendRate":0.027608,"preHourTrading":{"tag":"盘前","latestPrice":335.75,"preClose":334.49,"latestTime":"09:29 EDT","volume":4011,"amount":1347184.1161800001,"timestamp":1787318991079,"change":1.26,"changeRate":0.003767,"amplitude":0.013042},"postHourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.3458,"changeRate":0.00103,"amplitude":0.003548},"volumeRatio":0.7055868561991888,"impliedVol":0.2576,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993296303,"roa":"12.55%","roe":"104.30%","lyrEps":14.23,"volumeRatio":0.7055868561991888,"shares":995511485,"dividePrice":9.2654,"high":338.58,"amplitude":0.016682,"preClose":334.49,"low":333,"week52Low":289.1,"pbRate":"20.11","psRate":"1.97","week52High":426.75,"institutionHeld":0.673,"latestPrice":335.61,"eps":14.291837,"divideRate":0.027608,"volume":3422811,"delay":0,"ttmEps":14.291837,"open":336.52,"prevYearClose":344.1,"prevWeekClose":338.86,"prevMonthClose":331.96,"prevQuarterClose":352.68,"fiveDayClose":338.86,"twentyDayClose":332.98,"sixtyDayClose":317.85,"dividendPayoutRate":0.6453518184541158,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.022222222222222143,"fiveYearAvgDividendRate":0.022387954054760913},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"HD","amount":2.33,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-17"},{"market":"US","date":"2026-08-18","symbol":"HD","fiscalQuarterEnding":"2026/07","expectedEps":4.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"pre","actualEps":4.92},{"date":"2026-06-04","symbol":"HD","amount":2.33,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-18"},{"market":"US","date":"2026-05-19","symbol":"HD","fiscalQuarterEnding":"2026/04","expectedEps":3.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"pre","actualEps":3.43},{"date":"2026-03-12","symbol":"HD","amount":2.33,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.69,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.69,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.89,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.89,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-14","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3947,"hold":0.4211,"sell":0,"strongSell":0.0263,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2026-08-21","current":23.482636,"percent":0.536746,"low":16.16257,"twenty":18.859107,"median":23.131926,"eighty":25.764486,"high":29.329694,"avg":22.581708,"sd":3.406928,"marketCap":333525558962},"quantilePoints":[{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-27","current":24.704988,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":361656322547},{"date":"2025-07-03","current":25.260935,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":369794833464},{"date":"2025-07-11","current":25.371037,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":371406616800},{"date":"2025-07-18","current":24.401868,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":357218943734},{"date":"2025-07-25","current":25.356765,"twenty":18.860831,"median":22.954787,"eighty":25.55701,"marketCap":371197681923},{"date":"2025-08-01","current":24.977525,"twenty":18.860831,"median":22.954787,"eighty":25.546005,"marketCap":365645983767},{"date":"2025-08-08","current":26.245737,"twenty":18.860831,"median":22.954787,"eighty":25.542393,"marketCap":384211339967},{"date":"2025-08-15","current":27.20743,"twenty":18.860831,"median":22.954787,"eighty":25.542393,"marketCap":398289570955},{"date":"2025-08-22","current":27.047841,"twenty":18.860831,"median":22.954787,"eighty":25.546005,"marketCap":395682859634},{"date":"2025-08-29","current":27.723719,"twenty":18.860831,"median":22.954787,"eighty":25.546005,"marketCap":405570289320},{"date":"2025-09-05","current":28.012217,"twenty":18.859969,"median":22.953738,"eighty":25.550377,"marketCap":409790728703},{"date":"2025-09-12","current":28.81035,"twenty":18.860831,"median":22.954787,"eighty":25.580252,"marketCap":421466614072},{"date":"2025-09-19","current":28.406181,"twenty":18.860831,"median":22.954787,"eighty":25.603145,"marketCap":415554017389},{"date":"2025-09-26","current":27.723719,"twenty":18.860831,"median":22.954787,"eighty":25.669666,"marketCap":405570289320},{"date":"2025-10-03","current":26.877277,"twenty":18.860831,"median":22.954787,"eighty":25.730461,"marketCap":393187679431},{"date":"2025-10-10","current":25.698789,"twenty":18.860831,"median":22.954787,"eighty":25.735771,"marketCap":375947582705},{"date":"2025-10-17","current":26.358796,"twenty":18.860831,"median":22.954787,"eighty":25.730461,"marketCap":385602833181},{"date":"2025-10-24","current":26.198217,"twenty":18.860831,"median":22.954787,"eighty":25.735771,"marketCap":383253720694},{"date":"2025-10-31","current":25.825347,"twenty":18.860831,"median":22.954787,"eighty":25.775376,"marketCap":377799001868},{"date":"2025-11-07","current":25.112267,"twenty":18.860831,"median":22.954787,"eighty":25.775376,"marketCap":367367349808},{"date":"2025-11-14","current":25.044225,"twenty":18.860831,"median":22.954787,"eighty":25.775376,"marketCap":366371963161},{"date":"2025-11-21","current":22.688699,"twenty":18.860831,"median":22.950705,"eighty":25.775376,"marketCap":330846613729},{"date":"2025-11-28","current":24.366888,"twenty":18.860831,"median":22.950705,"eighty":25.775376,"marketCap":355317959226},{"date":"2025-12-05","current":23.974336,"twenty":18.860831,"median":22.951327,"eighty":25.775376,"marketCap":349593768187},{"date":"2025-12-12","current":24.403754,"twenty":18.860831,"median":22.961658,"eighty":25.775376,"marketCap":355855535428},{"date":"2025-12-19","current":24.235127,"twenty":18.860831,"median":22.963099,"eighty":25.775376,"marketCap":353396622060},{"date":"2025-12-26","current":23.712862,"twenty":18.860831,"median":22.963099,"eighty":25.775376,"marketCap":345780959199},{"date":"2026-01-02","current":23.491668,"twenty":18.860831,"median":22.971051,"eighty":25.775376,"marketCap":342555501988},{"date":"2026-01-09","current":24.54712,"twenty":18.860831,"median":22.985872,"eighty":25.775376,"marketCap":357946109546},{"date":"2026-01-16","current":25.88521,"twenty":18.860831,"median":22.985872,"eighty":25.794384,"marketCap":377458134652},{"date":"2026-01-23","current":26.012875,"twenty":18.860831,"median":22.985872,"eighty":25.823014,"marketCap":379319741129},{"date":"2026-01-30","current":25.383427,"twenty":18.860831,"median":22.985872,"eighty":25.87089,"marketCap":370141125237},{"date":"2026-02-06","current":26.104357,"twenty":18.860831,"median":22.985872,"eighty":25.921321,"marketCap":380653726519},{"date":"2026-02-13","current":26.640275,"twenty":18.860831,"median":22.985872,"eighty":25.987828,"marketCap":388468491676},{"date":"2026-02-20","current":25.845614,"twenty":18.860831,"median":22.985872,"eighty":26.01395,"marketCap":376880737991},{"date":"2026-02-27","current":26.37796,"twenty":18.860831,"median":22.998324,"eighty":26.099441,"marketCap":373406402908},{"date":"2026-03-06","current":25.434911,"twenty":18.860831,"median":23.062742,"eighty":26.107978,"marketCap":360056593894},{"date":"2026-03-13","current":23.835032,"twenty":18.860831,"median":23.136094,"eighty":26.107978,"marketCap":337408707611},{"date":"2026-03-20","current":23.092747,"twenty":18.860831,"median":23.121552,"eighty":26.107978,"marketCap":326900923255},{"date":"2026-03-27","current":23.108226,"twenty":18.860831,"median":23.100486,"eighty":26.107978,"marketCap":327120045778},{"date":"2026-04-02","current":23.187732,"twenty":18.860831,"median":23.075455,"eighty":26.107978,"marketCap":328245538734},{"date":"2026-04-10","current":23.893125,"twenty":18.860831,"median":23.055885,"eighty":26.016399,"marketCap":338231072103},{"date":"2026-04-17","current":23.722148,"twenty":18.860831,"median":23.055885,"eighty":25.971769,"marketCap":335810724894},{"date":"2026-04-24","current":23.933934,"twenty":18.860831,"median":23.055885,"eighty":25.921321,"marketCap":338808768145},{"date":"2026-05-01","current":23.134635,"twenty":18.860831,"median":23.04252,"eighty":25.835087,"marketCap":327493893950},{"date":"2026-05-08","current":22.701212,"twenty":18.860831,"median":22.987581,"eighty":25.807286,"marketCap":321358363577},{"date":"2026-05-15","current":21.414313,"twenty":18.860831,"median":22.974358,"eighty":25.770409,"marketCap":303141017712},{"date":"2026-05-22","current":22.304707,"twenty":18.860831,"median":22.963099,"eighty":25.754091,"marketCap":312533558527},{"date":"2026-05-29","current":22.857825,"twenty":18.859969,"median":22.962379,"eighty":25.759289,"marketCap":320283849425},{"date":"2026-06-05","current":22.056546,"twenty":18.860831,"median":22.961658,"eighty":25.754091,"marketCap":309056315585},{"date":"2026-06-12","current":23.199401,"twenty":18.860831,"median":22.965297,"eighty":25.754091,"marketCap":325070009498},{"date":"2026-06-18","current":23.304009,"twenty":18.860831,"median":22.979191,"eighty":25.754091,"marketCap":326535771021},{"date":"2026-06-26","current":24.55076,"twenty":18.859969,"median":23.015113,"eighty":25.759289,"marketCap":344005255290},{"date":"2026-07-02","current":24.966344,"twenty":18.859969,"median":23.060531,"eighty":25.759289,"marketCap":349828416712},{"date":"2026-07-10","current":24.104577,"twenty":18.859969,"median":23.084111,"eighty":25.759289,"marketCap":337753333693},{"date":"2026-07-17","current":24.765669,"twenty":18.859969,"median":23.092747,"eighty":25.759289,"marketCap":347016547669},{"date":"2026-07-24","current":23.106891,"twenty":18.859969,"median":23.106891,"eighty":25.759289,"marketCap":323773757812},{"date":"2026-07-31","current":23.721728,"twenty":18.859107,"median":23.099819,"eighty":25.764486,"marketCap":332388845944},{"date":"2026-08-07","current":24.872411,"twenty":18.859107,"median":23.099819,"eighty":25.764486,"marketCap":348512222692},{"date":"2026-08-14","current":24.315927,"twenty":18.859107,"median":23.099819,"eighty":25.764486,"marketCap":340714770239},{"date":"2026-08-21","current":23.44314,"twenty":18.859107,"median":23.131926,"eighty":25.764486,"marketCap":333525558962}],"updateTime":1787443604336},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162214879","title":"家得宝重大人事变动：CFO掌舵专业业务加速办公室，SEC文件揭示新布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1162214879","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162214879?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 04:15","pubTimestamp":1787343314,"startTime":"0","endTime":"0","summary":"家得宝近日在提交给美国证券交易委员会的文件中披露了一项重要的人事调整——公司首席财务官Richard V. Mcphail正式接管\"专业业务加速办公室\"的管理职责。这一变动看似只是职责划分的微调，实则透露出这家家居零售巨头在专业客户群体领域的战略野心。据悉，Mcphail将直接负责该办公室的运营与决策，而这一部门在公司内部被视为推动专业承包商、建筑商等B端业务增长的关键引擎。随着Mcphail的正式介入，家得宝专业业务板块的未来走向备受期待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU2756315664.SGD","BK4588","LU0689472784.USD","LU1093756168.USD","BK4585","LU2361044949.HKD","IE00B3T34201.USD","LU1989772923.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU2461242641.AUD","LU1093756325.SGD","LU0868494708.USD","BK4504","HD","LU1069344957.HKD","LU0320765646.SGD","LU1989772840.SGD","LU0079474960.USD","LU0354030511.USD","LU1496350171.SGD","BK4083","LU0820561909.HKD","LU2361045086.USD","LU0823434583.USD","SG9999001440.SGD","IE00BKVL7J92.USD","BK4567","LU0820562030.AUD","LU1674673691.USD","LU2361044865.SGD","LU0098860793.USD","LU0354030438.USD","LU0943347566.SGD","LU1778281490.HKD","PKB","BK4581","BK4566","BK4533","LU1035775433.USD","LU1929549753.HKD","LU1236620750.USD","LU0823434740.USD","LU1551013425.SGD","LU1674673428.USD","LU0820561818.USD","LU0823411888.USD","LU1236620834.HKD","IE00BSNM7G36.USD","LU0942090050.USD","RTH","BK4534","IE00BZ1G4Q59.USD","LU0868494617.USD","LU1914381329.SGD","LU1162221912.USD","IE00B1XK9C88.USD","LU0234572021.USD","LU1496350502.SGD","HOMZ","BK4550","LU2756315318.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661611522","title":"美国消费者缩紧预算，仍为犒赏自己和奢侈消费留出空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2661611522","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661611522?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 18:03","pubTimestamp":1787306605,"startTime":"0","endTime":"0","summary":"过去一个月，美国多家超市、家居装修店、餐厅和奢侈品牌发布的财报显示，消费者将大部分开支用于必需品，并推迟了大型消费计划，但仍会为价格适中的小确幸和偶尔的奢侈消费留出空间。仅靠降价可能已不足以打动犹豫不决的消费者。为满足经济两端的消费需求，零售商们正在将降价与引进高端品牌相结合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL4S44I0NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","IE0001KFT4U8.USD","IE0034235188.USD","LU0868494708.USD","LU0052756011.USD","LU1093756325.SGD","LU2505996681.GBP","LU2265009873.SGD","LU2361045086.USD","PKB","LU1929549753.HKD","LU2097829019.USD","LU0096362180.USD","LU0823411888.USD","LU1244550494.USD","LU0820561909.HKD","SG9999001440.SGD","LU0310799852.SGD","LU1496350171.SGD","BK4114","LU1035773651.USD","LU1430594728.SGD","LU1914381329.SGD","LU1496350502.SGD","TGT","IE000M9KFDE8.USD","LU0353189763.USD","LU0868494617.USD","IE00B1XK9C88.USD","LU2471134523.USD","LU2237443382.USD","LU2264538146.SGD","LU2237443622.USD","LU0689472784.USD","BK4585","LU2237443978.SGD","BK4596","BK4083","XLP","LU0553294199.USD","LU1814569148.SGD","LU2430703251.USD","LU2592432038.USD","LU1988902786.USD","LU1064131342.USD","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU1267930227.SGD","LU2237443549.SGD","LU0265550359.USD","LU0061474960.USD","LU0256863902.USD","LU0149725797.USD","LU1116320737.USD","LU0820561818.USD","LU0354030511.USD","LU0238689110.USD","LU2430703095.HKD","LU0823434583.USD","BK4581","TRUO","LU1674673691.USD","BK4588","HOMZ","LU1815333072.USD","BK4567","LU2505996509.AUD","IE00BZ1G4Q59.USD","HK0000819398.USD","LU1244550221.USD","LU0957791311.USD","LU0354030438.USD","LU0949170772.SGD","LU0661504455.SGD","LU2471134796.USD","LU1267930490.SGD","LU2746668461.USD","LU1280957306.USD","LU0353189680.USD","LU0823434740.USD","LU2125154935.USD","RTH","LU1069344957.HKD","LU0820562030.AUD","BK4504","LU0289960550.SGD","LU1162221912.USD","LU2087625088.SGD","LU0640476718.USD","LU1066051225.USD","LU1989772923.USD","BK4534","LU1244550577.SGD","LU0314104364.USD","LU1778281490.HKD","LU1066051498.USD","LU2430703178.SGD","LU2750360641.GBP","LU2461242641.AUD","UGE","LU2746668974.SGD","BK4550","LU0943347566.SGD","LU0211328371.USD","LU0256863811.USD","LU0211327993.USD","BK4532","LU2360032135.SGD","LU1551013425.SGD","LU0310800965.SGD","LU1066053197.SGD","LU1804176565.USD","LU2471134879.HKD","LU2125154778.USD","LU1551013342.USD","LU2750360997.AUD","LU1066051811.HKD","BK4597","LU1069347547.HKD","LU1989772840.SGD","LU1585245621.USD","FSTA","LU1116320901.HKD","LU0175139822.USD","IE00B3T34201.USD","LU1236620750.USD","IE00BKVL7J92.USD","LU1003077747.HKD","BK4566","BK4533","LU2756315318.SGD","LU2361044949.HKD","LU0545039389.USD","LU0417517546.SGD","WMT","LU0128525689.USD","LU1093756168.USD","LU1035775433.USD","GB00BDT5M118.USD","LU0079474960.USD","LU0098860793.USD","LU0942090050.USD","LU2471134952.CNY","LU0320765646.SGD","WMTI","LU0265550946.USD","LU0234572021.USD","LU1236620834.HKD","LU1674673428.USD","BK4155","LU1366192091.USD","LU0738911758.USD","LU2756315664.SGD","LU2361044865.SGD","LU2381873111.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661725631","title":"HD现代重工集团：正考虑包括收购美国造船厂或收购其股权在内的多项方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661725631","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661725631?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 09:43","pubTimestamp":1787276599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4533","HD","IE00BWXC8680.SGD","BK4550","LU1236620750.USD","BK4585","LU0820561818.USD","LU2361044949.HKD","LU1236620834.HKD","LU2756315318.SGD","LU0689472784.USD","LU0823411888.USD","LU1069344957.HKD","LU1929549753.HKD","SG9999001440.SGD","LU0820562030.AUD","LU1496350171.SGD","LU2461242641.AUD","PKB","LU1674673691.USD","LU0320765646.SGD","BK4566","LU0079474960.USD","LU1914381329.SGD","LU2361044865.SGD","LU0868494708.USD","LU0354030511.USD","RTH","BK4504","IE00BKVL7J92.USD","BK4567","HOMZ","LU1989772923.USD","LU0943347566.SGD","BK4581","LU1551013425.SGD","LU1162221912.USD","LU0098860793.USD","BK4588","LU1551013342.USD","LU2361045086.USD","LU1989772840.SGD","LU0820561909.HKD","LU1674673428.USD","LU2756315664.SGD","IE00B1XK9C88.USD","LU1093756168.USD","LU1093756325.SGD","LU0234572021.USD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173525782","title":"零售商警告：部分美国人正被迫在生活必需品之间做抉择","url":"https://stock-news.laohu8.com/highlight/detail?id=1173525782","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173525782?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 00:46","pubTimestamp":1787244387,"startTime":"0","endTime":"0","summary":"本周迄今发布的零售业财报呈现出喜忧参半的景象——既反映了美国消费者的现状，也折射出大型零售商如何在复杂环境中摸索前行。塔吉特与沃尔玛这两大主流零售商，经营涵盖食品杂货在内的各类商品，双双报出销售额增长，但均警示消费者仍保持谨慎态度，部分原因在于油价持续走高。沃尔玛并未将这一放缓归因于消费者支出的大幅收缩，而是指出新的药品定价规定蚕食了该业务的收入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","IE00BWXC8680.SGD","LU0310799852.SGD","IE00B3T34201.USD","LU2237443465.HKD","LU1069344957.HKD","SG9999001440.SGD","LU1244550494.USD","IE00BKVL7J92.USD","LU0310800965.SGD","BK4567","LU0302445910.USD","LU1989772923.USD","LU0943347566.SGD","BK4597","BK4114","LU1551013342.USD","LU2361045086.USD","LU1989772840.SGD","LU1674673428.USD","IE00B1XK9C88.USD","IE00BSNM7G36.USD","LU1093756168.USD","LU1496350502.SGD","LU0942090050.USD","LU0823434740.USD","HD","LU0354030438.USD","BK4534","LU0689472784.USD","LU0820562030.AUD","BK4596","LU2237443382.USD","HOMZ","LU1244550577.SGD","BK4581","IE00BZ1G4Q59.USD","LU0823434583.USD","TGT","LU0312595415.SGD","BK4083","LU1236620750.USD","LU1236620834.HKD","LU2756315318.SGD","LU2275660780.HKD","LU1496350171.SGD","PKB","BK4566","LU2237443622.USD","LU0052756011.USD","LU2237443978.SGD","LU2361044865.SGD","LU0868494708.USD","LU0354030511.USD","RTH","LU1551013425.SGD","LU1162221912.USD","BK4588","LU0198837287.USD","LU1093756325.SGD","LU2237443549.SGD","BK4532","LU0128525689.USD","BK4533","BK4550","LU0211328371.USD","BK4585","LU1267930490.SGD","LU0820561818.USD","LU2361044949.HKD","LU1267930227.SGD","LU2133065610.SGD","LU0823411888.USD","BK4155","LOW","LU1929549753.HKD","LU2461242641.AUD","LU1035775433.USD","LU1674673691.USD","LU0320765646.SGD","LU0238689110.USD","LU0079474960.USD","LU1914381329.SGD","LU0211327993.USD","BK4504","IE0034235188.USD","LU0314106906.USD","LU0098860793.USD","LU0820561909.HKD","LU1074936037.SGD","LU2237443895.HKD","LU2756315664.SGD","LU1506573853.SGD","LU0234572021.USD","LU1778281490.HKD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006324},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.003836},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.003513},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003536},{"market":"US","name":"资本集团","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.00385},{"market":"US","name":"ESG概念","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.001625}]}}