美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,444.38

-3.9216-0.16%

涨家数：33

跌家数：63

平家数：1

市盈率：- -

高：2,454.78

开：2,451.29

低：2,442.08

收：2,448.17

成交量：3.38亿

成交额：556.38亿

市值：15.94万亿

流通市值：15.04万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Core MSCI EAFE ETF US IEFA	94.17	-1.22%	-1.1600	702.58万	6.62亿	1,729.15亿
卡夫亨氏 US KHC	23.41	-1.22%	-0.2900	324.11万	7,653.16万	277.09亿
好市多 US COST	957.87	-1.28%	-12.4100	57.06万	5.50亿	4,251.69亿
美元树公司 US DLTR	120.1875	-1.36%	-1.6525	103.56万	1.24亿	239.17亿
雅培 US ABT	106.755	-1.40%	-1.5150	385.21万	4.13亿	1,856.33亿
爱德华兹 US EW	82.42	-1.41%	-1.1800	87.79万	7,267.76万	478.28亿
爱德士实验室 US IDXX	683.955	-1.55%	-10.7950	11.65万	7,991.08万	546.15亿
美国达乐公司 US DG	145.27	-1.62%	-2.3900	64.79万	9,435.77万	319.77亿
艾利科技 US ALGN	164.165	-1.72%	-2.8750	21.85万	3,599.31万	117.79亿
荷美尔 US HRL	24.76	-1.75%	-0.4400	92.26万	2,297.79万	136.21亿
塔吉特 US TGT	102.23	-1.80%	-1.8700	146.83万	1.51亿	462.90亿
West Pharmaceutical Services Inc US WST	235.17	-2.14%	-5.1400	14.14万	3,343.24万	169.19亿
lululemon athletica US LULU	182.15	-2.27%	-4.2400	98.76万	1.82亿	213.12亿
丹纳赫 US DHR	229.44	-2.68%	-6.3100	312.68万	7.24亿	1,620.65亿
拼多多 US PDD	104	-2.72%	-2.9100	483.92万	5.07亿	1,476.43亿
HCA控股 US HCA	483.5625	-4.40%	-22.2775	73.46万	3.58亿	1,103.46亿
威富集团 US VFC	18.465	-8.95%	-1.8150	968.84万	1.80亿	72.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2444.2449,"timestamp":1769620238108,"preClose":2448.1665,"halted":0,"volume":337534817,"delay":0,"changeRate":-0.001602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.921631,"latestTime":"01-28 12:10:38 EST","open":2451.2876,"high":2454.781,"low":2442.0764,"amount":55638284104.57247,"amplitude":0.005189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.443344,"peRate":25.308141,"turnoverRate":0.003858,"increases":33,"decrements":63,"flats":0,"marketCap":15937034339904,"floatMarketCap":15037944620160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2454.781,"amplitude":0.005189,"preClose":2448.1665,"low":2442.0764,"pbRate":"4.443344","latestPrice":2444.3774,"volume":337667840,"delay":0,"open":2451.2876,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2396.87,"twentyDayClose":2405.9443,"sixtyDayClose":2404.6208,"secType":"PLATE","market":"US","turnoverRate":0.00386,"peRate":25.308141,"marketCap":15938602051136,"floatMarketCap":15039450578560,"timestamp":1769620240225,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":33,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.012168,"change":-1.16,"latestPrice":94.17,"close":94.17,"volume":7025773,"market":"US","high":94.62,"low":94.065,"preClose":95.33,"open":94.51,"turnoverRate":0.003826,"peRate":0,"amplitude":0.005822,"marketValue":172914954000,"askSize":9080,"bidSize":11540,"askPrice":94.18,"bidPrice":94.17,"week52High":95.5,"week52Low":66.95,"changeRate5Day":0.018825,"changeRate20Day":0.049482,"changeRate60Day":0.066478,"changeRateWTD":0.009,"changeRateMTD":0.052649,"changeRateQTD":0.052649,"changeRateYTD":0.052649,"amount":662364140.714447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.201979,"committee":0.229529,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1745,"divideRate":0.03371,"floatMarketCap":172914954000,"shortable":3,"shares":1836200000,"floatShares":1836200000,"preHourTrading":{"tag":"盘前","latestPrice":94.52,"preClose":95.33,"latestTime":"09:27 EST","volume":1382,"amount":130797.12352,"timestamp":1769610460004,"change":-0.8100000000000023,"changeRate":-0.008496800587433151},"postHourTrading":{"tag":"盘后","latestPrice":95.27,"preClose":95.33,"latestTime":"19:56 EST","volume":320554,"amount":30530452.0938,"timestamp":1769561770632,"change":-0.060000000000002274,"changeRate":-0.0006293926361061814},"overnightTrading":{"tag":"夜盘","latestPrice":95.9800033569336,"preClose":95.33000183105469,"latestTime":"20260128 04:00 EST","volume":45,"amount":4295,"timestamp":1769590800858,"change":0.6500015258789062,"changeRate":0.00681843609980045},"impliedVol":0.1499,"impliedVolPercentile":0.7291},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.012236,"change":-0.29,"latestPrice":23.41,"close":23.41,"volume":3241112,"market":"US","high":23.855,"low":23.395,"preClose":23.7,"open":23.645,"turnoverRate":0.003805,"peRate":0,"amplitude":0.019409,"marketValue":27709377104.39,"askSize":1585,"bidSize":1335,"askPrice":23.42,"bidPrice":23.41,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.045089,"changeRate20Day":-0.034639,"changeRate60Day":-0.0476,"changeRateWTD":0.009052,"changeRateMTD":-0.034639,"changeRateQTD":-0.034639,"changeRateYTD":-0.034639,"amount":76531583.00592,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.322925,"pbRate":0.668501,"volumeRatio":0.363438,"committee":-0.071023,"roa":0.037112,"roe":-0.096926,"changeRate5Min":-0.000854,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.068381,"floatMarketCap":19939078449.21,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.7,"latestTime":"09:26 EST","volume":25985,"amount":613439.510295,"timestamp":1769610419343,"change":-0.03999999999999915,"changeRate":-0.0016877637130801328},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"19:59 EST","volume":4051991,"amount":96031695.8817,"timestamp":1769561971296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.700000762939453,"latestTime":"20260128 04:00 EST","volume":3166,"amount":74772,"timestamp":1769590802296,"change":-0.15000152587890625,"changeRate":-0.006329178103380868},"impliedVol":0.3206,"impliedVolPercentile":0.7371},{"symbol":"COST","nameCN":"好市多","changeRate":-0.01279,"change":-12.41,"latestPrice":957.87,"close":957.87,"volume":570644,"market":"US","high":970,"low":956.48,"preClose":970.28,"open":968.89,"turnoverRate":0.00129,"peRate":51.304663,"amplitude":0.013934,"marketValue":425169192714.57,"askSize":11,"bidSize":21,"askPrice":958.1,"bidPrice":957.59,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":-0.025426,"changeRate20Day":0.10374,"changeRate60Day":0.040959,"changeRateWTD":-0.025812,"changeRateMTD":0.11078,"changeRateQTD":0.11078,"changeRateYTD":0.11078,"amount":549701079.599365,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":52.510176,"pbRate":14.030597,"volumeRatio":0.558946,"committee":0.3125,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005283,"floatMarketCap":423632605438.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":969.6,"preClose":970.28,"latestTime":"09:29 EST","volume":2550,"amount":2462092.065,"timestamp":1769610597113,"change":-0.67999999999995,"changeRate":-0.000700828626788092},"postHourTrading":{"tag":"盘后","latestPrice":967.4,"preClose":970.28,"latestTime":"19:59 EST","volume":345815,"amount":335531331.179901,"timestamp":1769561980329,"change":-2.8799999999999955,"changeRate":-0.002968215360514486},"overnightTrading":{"tag":"夜盘","latestPrice":964.760009765625,"preClose":970.280029296875,"latestTime":"20260128 04:00 EST","volume":983,"amount":949331,"timestamp":1769590802291,"change":-5.52001953125,"changeRate":-0.00568909939870673},"impliedVol":0.2241,"impliedVolPercentile":0.4064},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":-0.013563,"change":-1.6525,"latestPrice":120.1875,"close":120.1875,"volume":1035629,"market":"US","high":121.55,"low":119.175,"preClose":121.84,"open":121.5,"turnoverRate":0.005753,"peRate":0,"amplitude":0.019493,"marketValue":23917312500,"askSize":20,"bidSize":492,"askPrice":120.18,"bidPrice":120.13,"week52High":142.4,"week52Low":61.8,"changeRate5Day":-0.095927,"changeRate20Day":-0.030198,"changeRate60Day":0.216473,"changeRateWTD":-0.067736,"changeRateMTD":-0.022945,"changeRateQTD":-0.022945,"changeRateYTD":-0.022945,"amount":124179448.545029,"eps":-13.912318,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":6.903141,"volumeRatio":0.596371,"committee":0.921875,"roa":0.051106,"roe":0.20067,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21633750000,"shortable":3,"shares":199000000,"floatShares":180000000,"preHourTrading":{"tag":"盘前","latestPrice":121.22,"preClose":121.84,"latestTime":"09:28 EST","volume":422,"amount":51180.896812,"timestamp":1769610480061,"change":-0.6200000000000045,"changeRate":-0.005088640840446524},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.84,"latestTime":"19:44 EST","volume":417792,"amount":50903472.8831,"timestamp":1769561074309,"change":-0.8400000000000034,"changeRate":-0.006894287590282365},"overnightTrading":{"tag":"夜盘","latestPrice":121.98999786376953,"preClose":121.83999633789062,"latestTime":"20260128 04:00 EST","volume":189,"amount":22976,"timestamp":1769590802287,"change":0.15000152587890625,"changeRate":0.0012311353446114457},"impliedVol":0.4081,"impliedVolPercentile":0.4661},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.013993,"change":-1.515,"latestPrice":106.755,"close":106.755,"volume":3852088,"market":"US","high":108.63,"low":106.69,"preClose":108.27,"open":107.8,"turnoverRate":0.002226,"peRate":28.69758,"amplitude":0.017918,"marketValue":185633352099.36,"askSize":300,"bidSize":227,"askPrice":106.76,"bidPrice":106.75,"week52High":141.23,"week52Low":105.78,"changeRate5Day":-0.115754,"changeRate20Day":-0.143012,"changeRate60Day":-0.143699,"changeRateWTD":-0.006191,"changeRateMTD":-0.147937,"changeRateQTD":-0.147937,"changeRateYTD":-0.147937,"amount":413478791.615662,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.619638,"pbRate":3.643156,"volumeRatio":0.43539,"committee":-0.140684,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022481,"floatMarketCap":184710572234.595,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":108.27,"latestTime":"09:29 EST","volume":2638,"amount":284397.39848,"timestamp":1769610570165,"change":-0.769999999999996,"changeRate":-0.0071118500046180476},"postHourTrading":{"tag":"盘后","latestPrice":108.23,"preClose":108.27,"latestTime":"19:58 EST","volume":582052,"amount":63009902.4024,"timestamp":1769561922827,"change":-0.03999999999999204,"changeRate":-0.00036944675348658026},"overnightTrading":{"tag":"夜盘","latestPrice":107.79000091552734,"preClose":108.2699966430664,"latestTime":"20260128 04:00 EST","volume":2025,"amount":218586,"timestamp":1769590802307,"change":-0.4799957275390625,"changeRate":-0.004433321718125326},"impliedVol":0.2286,"impliedVolPercentile":0.3904},{"symbol":"EW","nameCN":"爱德华兹","changeRate":-0.014115,"change":-1.18,"latestPrice":82.42,"close":82.42,"volume":877900,"market":"US","high":83.68,"low":82.32,"preClose":83.6,"open":83.345,"turnoverRate":0.001529,"peRate":35.376016,"amplitude":0.016268,"marketValue":47828326000,"askSize":181,"bidSize":123,"askPrice":82.44,"bidPrice":82.39,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.031947,"changeRate20Day":-0.05199,"changeRate60Day":-0.012698,"changeRateWTD":-0.014822,"changeRateMTD":-0.033196,"changeRateQTD":-0.033196,"changeRateYTD":-0.033196,"amount":72677624.499512,"eps":2.329827,"lyrEps":6.98444,"lyrPeRate":11.800517,"pbRate":4.686754,"volumeRatio":0.621549,"committee":-0.190789,"roa":0.077152,"roe":0.134918,"changeRate5Min":-0.000364,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47309080000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":84.08,"preClose":83.6,"latestTime":"08:29 EST","volume":21,"amount":1747.729935,"timestamp":1769606971343,"change":0.480000000000004,"changeRate":0.005741626794258421},"postHourTrading":{"tag":"盘后","latestPrice":83.14,"preClose":83.6,"latestTime":"19:52 EST","volume":71532,"amount":5979967.9588,"timestamp":1769561575082,"change":-0.45999999999999375,"changeRate":-0.005502392344497533},"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":83.5999984741211,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3944,"impliedVolPercentile":0.8645},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":-0.015538,"change":-10.795,"latestPrice":683.955,"close":683.955,"volume":116520,"market":"US","high":694.7,"low":679.315,"preClose":694.75,"open":689.85,"turnoverRate":0.001473,"peRate":54.279175,"amplitude":0.022145,"marketValue":54614716410.15,"askSize":2,"bidSize":1,"askPrice":684.21,"bidPrice":683.7,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.017955,"changeRate20Day":-0.00572,"changeRate60Day":0.088165,"changeRateWTD":-0.014261,"changeRateMTD":0.010975,"changeRateQTD":0.010975,"changeRateYTD":0.010975,"amount":79910758.710938,"eps":12.600689,"lyrEps":10.76633,"lyrPeRate":63.527219,"pbRate":34.982838,"volumeRatio":0.676883,"committee":-0.333333,"roa":0.240652,"roe":0.646333,"changeRate5Min":-0.000292,"earningDate":1769961600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54112452004.035,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":685.35,"preClose":694.75,"latestTime":"09:27 EST","volume":143,"amount":98140.59255,"timestamp":1769610470052,"change":-9.399999999999977,"changeRate":-0.013530046779417024},"postHourTrading":{"tag":"盘后","latestPrice":694.75,"preClose":694.75,"latestTime":"19:46 EST","volume":123335,"amount":85686959.214,"timestamp":1769561165625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":691.97998046875,"preClose":694.75,"latestTime":"20260128 04:00 EST","volume":18,"amount":12457,"timestamp":1769590802195,"change":-2.77001953125,"changeRate":-0.00398707381252249},"impliedVol":0.4548,"impliedVolPercentile":0.8765},{"symbol":"DG","nameCN":"美国达乐公司","changeRate":-0.016186,"change":-2.39,"latestPrice":145.27,"close":145.27,"volume":647919,"market":"US","high":147.77,"low":144.39,"preClose":147.66,"open":147.35,"turnoverRate":0.002967,"peRate":25.082743,"amplitude":0.02289,"marketValue":31976668390.17,"askSize":103,"bidSize":202,"askPrice":145.3,"bidPrice":145.26,"week52High":154.75,"week52Low":69.32,"changeRate5Day":-0.012843,"changeRate20Day":0.056355,"changeRate60Day":0.458827,"changeRateWTD":-0.011231,"changeRateMTD":0.094148,"changeRateQTD":0.094148,"changeRateYTD":0.094148,"amount":94357682.941086,"eps":5.791631,"lyrEps":5.117647,"lyrPeRate":28.386092,"pbRate":3.906196,"volumeRatio":0.493217,"committee":0.32459,"roa":0.04191,"roe":0.164498,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.016246,"floatMarketCap":31727768728.24,"shortable":3,"shares":220118871,"floatShares":218405512,"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":147.66,"latestTime":"09:16 EST","volume":300,"amount":44185.26,"timestamp":1769609776773,"change":-0.6599999999999966,"changeRate":-0.004469727752945934},"postHourTrading":{"tag":"盘后","latestPrice":147.6648,"preClose":147.66,"latestTime":"19:41 EST","volume":711456,"amount":105054593.9751,"timestamp":1769560886085,"change":0.004800000000017235,"changeRate":0.000032507110930632775},"overnightTrading":{"tag":"夜盘","latestPrice":147.50999450683594,"preClose":147.66000366210938,"latestTime":"20260128 04:00 EST","volume":100,"amount":14744,"timestamp":1769590802248,"change":-0.1500091552734375,"changeRate":-0.0010159091937766958},"impliedVol":0.3931,"impliedVolPercentile":0.5259},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.017211,"change":-2.875,"latestPrice":164.165,"close":164.165,"volume":218518,"market":"US","high":167.53,"low":163.8,"preClose":167.04,"open":167.53,"turnoverRate":0.003233,"peRate":31.801881,"amplitude":0.02233,"marketValue":11778837929.175,"askSize":210,"bidSize":20,"askPrice":164.32,"bidPrice":164.07,"week52High":232.2,"week52Low":122,"changeRate5Day":-0.034039,"changeRate20Day":0.040072,"changeRate60Day":0.185906,"changeRateWTD":-0.027055,"changeRateMTD":0.051329,"changeRateQTD":0.051329,"changeRateYTD":0.051329,"amount":35993111.546082,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":29.172504,"pbRate":2.976365,"volumeRatio":0.803925,"committee":-0.826087,"roa":0.063228,"roe":0.095774,"changeRate5Min":0.000945,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11096481181.725,"shortable":3,"shares":71749995,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":168.69,"preClose":167.04,"latestTime":"09:22 EST","volume":46,"amount":7688.28958,"timestamp":1769610147402,"change":1.6500000000000057,"changeRate":0.009877873563218426},"postHourTrading":{"tag":"盘后","latestPrice":167.04,"preClose":167.04,"latestTime":"19:27 EST","volume":13769,"amount":2299953.44,"timestamp":1769560064668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.7899932861328,"preClose":167.0399932861328,"latestTime":"20260128 04:00 EST","volume":3,"amount":503,"timestamp":1769590802159,"change":0.75,"changeRate":0.004489942709200665},"impliedVol":0.564,"impliedVolPercentile":0.7291},{"symbol":"HRL","nameCN":"荷美尔","changeRate":-0.01746,"change":-0.44,"latestPrice":24.76,"close":24.76,"volume":922591,"market":"US","high":25.3682,"low":24.725,"preClose":25.2,"open":25.1,"turnoverRate":0.00318,"peRate":28.486324,"amplitude":0.025524,"marketValue":13620656624.2,"askSize":505,"bidSize":352,"askPrice":24.77,"bidPrice":24.76,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.013508,"changeRate20Day":0.02441,"changeRate60Day":0.162987,"changeRateWTD":0.006504,"changeRateMTD":0.044726,"changeRateQTD":0.044726,"changeRateYTD":0.044726,"amount":22977889.680052,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":28.486325,"pbRate":1.723878,"volumeRatio":0.59162,"committee":-0.17853,"roa":0.04476,"roe":0.060021,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.046854,"floatMarketCap":7182947407.84,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":25.031,"preClose":25.2,"latestTime":"09:23 EST","volume":1333,"amount":33505.51486,"timestamp":1769610196485,"change":-0.16900000000000048,"changeRate":-0.006706349206349225},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.2,"latestTime":"19:56 EST","volume":97379,"amount":2453868.0424,"timestamp":1769561794156,"change":-0.019999999999999574,"changeRate":-0.0007936507936507767},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":25.200000762939453,"latestTime":"20260128 04:00 EST","volume":357,"amount":8978,"timestamp":1769590802243,"change":-0.060001373291015625,"changeRate":-0.00238100680454173},"impliedVol":0.271,"impliedVolPercentile":0.6375},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.017963,"change":-1.87,"latestPrice":102.23,"close":102.23,"volume":1468272,"market":"US","high":104.18,"low":102.12,"preClose":104.1,"open":104,"turnoverRate":0.003243,"peRate":12.385493,"amplitude":0.019789,"marketValue":46290400112.14,"askSize":1,"bidSize":113,"askPrice":102.25,"bidPrice":102.22,"week52High":145.08,"week52Low":83.44,"changeRate5Day":-0.03593,"changeRate20Day":0.0421,"changeRate60Day":0.100194,"changeRateWTD":-0.054302,"changeRateMTD":0.045831,"changeRateQTD":0.045831,"changeRateYTD":0.045831,"amount":150968107.460815,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":11.504936,"pbRate":2.986285,"volumeRatio":0.650589,"committee":0.982456,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.044018,"floatMarketCap":46289388239.6,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":103.91,"preClose":104.1,"latestTime":"09:26 EST","volume":3976,"amount":412957.22048,"timestamp":1769610379230,"change":-0.18999999999999773,"changeRate":-0.001825168107588835},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.1,"latestTime":"19:59 EST","volume":850963,"amount":88584673.4241,"timestamp":1769561947518,"change":-0.09999999999999432,"changeRate":-0.0009606147934677648},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.0999984741211,"latestTime":"20260128 04:00 EST","volume":1465,"amount":152421,"timestamp":1769590802283,"change":-0.09999847412109375,"changeRate":-0.0009606001497296182},"impliedVol":0.4015,"impliedVolPercentile":0.5618},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.021389,"change":-5.14,"latestPrice":235.17,"close":235.17,"volume":141391,"market":"US","high":239.06,"low":234.88,"preClose":240.31,"open":238.59,"turnoverRate":0.00198,"peRate":34.832372,"amplitude":0.017394,"marketValue":16918932200.04,"askSize":8,"bidSize":59,"askPrice":235.27,"bidPrice":235.02,"week52High":348.9,"week52Low":187.43,"changeRate5Day":-0.078343,"changeRate20Day":-0.146698,"changeRate60Day":-0.155705,"changeRateWTD":-0.006296,"changeRateMTD":-0.145271,"changeRateQTD":-0.145271,"changeRateYTD":-0.145271,"amount":33432414.992905,"eps":6.751478,"lyrEps":6.749315,"lyrPeRate":34.843536,"pbRate":5.544464,"volumeRatio":0.252276,"committee":0.761194,"roa":0.102221,"roe":0.169446,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003572,"floatMarketCap":16794055989.359999,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":240.39,"preClose":240.31,"latestTime":"09:06 EST","volume":61,"amount":14788.59051,"timestamp":1769609171935,"change":0.07999999999998408,"changeRate":0.0003329033331945574},"postHourTrading":{"tag":"盘后","latestPrice":240.53,"preClose":240.53,"latestTime":"18:04 EST","volume":136051,"amount":32724352.58,"timestamp":1769555057613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.52999877929688,"preClose":240.52999877929688,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.5476,"impliedVolPercentile":0.8725},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.022748,"change":-4.24,"latestPrice":182.15,"close":182.15,"volume":987564,"market":"US","high":187.4874,"low":182.0178,"preClose":186.39,"open":186.935,"turnoverRate":0.008978,"peRate":12.577944,"amplitude":0.029345,"marketValue":21311550000,"askSize":20,"bidSize":39,"askPrice":182.21,"bidPrice":182.1,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":-0.040508,"changeRate20Day":-0.142985,"changeRate60Day":0.084097,"changeRateWTD":-0.046684,"changeRateMTD":-0.123478,"changeRateQTD":-0.123478,"changeRateYTD":-0.123478,"amount":181743481.240723,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":12.420441,"pbRate":4.733772,"volumeRatio":1.103243,"committee":0.322034,"roa":0.202848,"roe":0.41017,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20036500000,"shortable":3,"shares":117000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":187.03,"preClose":186.39,"latestTime":"09:29 EST","volume":12259,"amount":2298576.72044,"timestamp":1769610570426,"change":0.6400000000000148,"changeRate":0.003433660604109742},"postHourTrading":{"tag":"盘后","latestPrice":186.2,"preClose":186.39,"latestTime":"19:59 EST","volume":236131,"amount":44019915.275,"timestamp":1769561960657,"change":-0.18999999999999773,"changeRate":-0.001019367991845044},"overnightTrading":{"tag":"夜盘","latestPrice":186.47999572753906,"preClose":186.38999938964844,"latestTime":"20260128 04:00 EST","volume":2487,"amount":463482,"timestamp":1769590802304,"change":0.089996337890625,"changeRate":0.00048283887647044616},"impliedVol":0.4123,"impliedVolPercentile":0.2869},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.026766,"change":-6.31,"latestPrice":229.44,"close":229.44,"volume":3126780,"market":"US","high":235.07,"low":228,"preClose":235.75,"open":229,"turnoverRate":0.004908,"peRate":47.144474,"amplitude":0.029989,"marketValue":162064843734.72,"askSize":6,"bidSize":100,"askPrice":229.61,"bidPrice":229.34,"week52High":258.23,"week52Low":171,"changeRate5Day":-0.052097,"changeRate20Day":-0.00516,"changeRate60Day":0.066915,"changeRateWTD":-0.023701,"changeRateMTD":0.002272,"changeRateQTD":0.002272,"changeRateYTD":0.002272,"amount":723972664.061279,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":43.016325,"pbRate":3.173324,"volumeRatio":1.909274,"committee":0.886792,"roa":0.040573,"roe":0.068427,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005361,"floatMarketCap":146182374827.52,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":227.85,"preClose":235.75,"latestTime":"09:29 EST","volume":476089,"amount":112067560.93156,"timestamp":1769610567067,"change":-7.900000000000006,"changeRate":-0.03351007423117712},"postHourTrading":{"tag":"盘后","latestPrice":235.8314,"preClose":235.75,"latestTime":"19:59 EST","volume":254161,"amount":59918807.5631,"timestamp":1769561963694,"change":0.08140000000000214,"changeRate":0.00034528101802758064},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":235.75,"latestTime":"20260128 04:00 EST","volume":224,"amount":52515,"timestamp":1769590802234,"change":-1.75,"changeRate":-0.007423117709437964},"impliedVol":0.2502,"impliedVolPercentile":0.0797},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.027219,"change":-2.91,"latestPrice":104,"close":104,"volume":4839200,"market":"US","high":107.235,"low":103.84,"preClose":106.91,"open":106.96,"turnoverRate":0.006243,"peRate":10.743145,"amplitude":0.031756,"marketValue":147643232048,"askSize":60,"bidSize":215,"askPrice":103.99,"bidPrice":103.98,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.018127,"changeRate20Day":-0.088918,"changeRate60Day":-0.23535,"changeRateWTD":-0.022373,"changeRateMTD":-0.082812,"changeRateQTD":-0.082812,"changeRateYTD":-0.082812,"amount":507096338.85498,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.344217,"pbRate":0.377215,"volumeRatio":1.548219,"committee":0.310345,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80609867936,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":106.91,"latestTime":"09:29 EST","volume":151883,"amount":16307119.539975,"timestamp":1769610586409,"change":0.07000000000000739,"changeRate":0.0006547563371060461},"postHourTrading":{"tag":"盘后","latestPrice":106.77,"preClose":106.91,"latestTime":"19:59 EST","volume":357833,"amount":38255025.22,"timestamp":1769561997906,"change":-0.14000000000000057,"changeRate":-0.0013095126742119594},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":106.91000366210938,"latestTime":"20260128 04:00 EST","volume":87214,"amount":9354430,"timestamp":1769590802307,"change":0.48999786376953125,"changeRate":0.004583274221168083},"impliedVol":0.4041,"impliedVolPercentile":0.4781},{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.044041,"change":-22.2775,"latestPrice":483.5625,"close":483.5625,"volume":734552,"market":"US","high":500.925,"low":481.46,"preClose":505.84,"open":500.925,"turnoverRate":0.004709,"peRate":17.06892,"amplitude":0.038481,"marketValue":110346012768.75,"askSize":10,"bidSize":23,"askPrice":483.68,"bidPrice":483.37,"week52High":527.5549,"week52Low":295,"changeRate5Day":0.038936,"changeRate20Day":0.020131,"changeRate60Day":0.035909,"changeRateWTD":0.026934,"changeRateMTD":0.035776,"changeRateQTD":0.035776,"changeRateYTD":0.035776,"amount":357530587.787598,"eps":28.33,"lyrEps":22.273523,"lyrPeRate":21.710194,"pbRate":-20.683414,"volumeRatio":1.251887,"committee":0.393939,"roa":0.121984,"roe":136.316831,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.005832,"floatMarketCap":75435750000,"shortable":3,"shares":228193900,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":503.05,"preClose":505.84,"latestTime":"09:16 EST","volume":552,"amount":276202.9704,"timestamp":1769609770763,"change":-2.7899999999999636,"changeRate":-0.005515578048394677},"postHourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.84,"latestTime":"19:48 EST","volume":68633,"amount":34717135.6018,"timestamp":1769561299611,"change":0.160000000000025,"changeRate":0.00031630555116247234},"overnightTrading":{"tag":"夜盘","latestPrice":500.5400085449219,"preClose":505.8399963378906,"latestTime":"20260128 04:00 EST","volume":225,"amount":112880,"timestamp":1769590802284,"change":-5.29998779296875,"changeRate":-0.010477597325911074},"impliedVol":0.2539,"impliedVolPercentile":0.1076},{"symbol":"VFC","nameCN":"威富集团","changeRate":-0.089497,"change":-1.815,"latestPrice":18.465,"close":18.465,"volume":9688423,"market":"US","high":19.23,"low":17.8,"preClose":20.28,"open":18.03,"turnoverRate":0.025021,"peRate":79.680501,"amplitude":0.070513,"marketValue":7214732656.47,"askSize":940,"bidSize":272,"askPrice":18.47,"bidPrice":18.46,"week52High":29.02,"week52Low":9.41,"changeRate5Day":-0.054047,"changeRate20Day":0.016236,"changeRate60Day":0.3133,"changeRateWTD":-0.06459,"changeRateMTD":0.021294,"changeRateQTD":0.021294,"changeRateYTD":0.021294,"amount":180040964.259823,"eps":0.231738,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.881895,"volumeRatio":3.053716,"committee":-0.227027,"roa":0.029702,"roe":0.063933,"changeRate5Min":0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019496,"floatMarketCap":7149961277.19,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":20.28,"latestTime":"09:29 EST","volume":146713,"amount":2845022.111176,"timestamp":1769610597096,"change":-2.370000000000001,"changeRate":-0.11686390532544383},"postHourTrading":{"tag":"盘后","latestPrice":20.1492,"preClose":20.28,"latestTime":"19:59 EST","volume":56801,"amount":1150979.2044,"timestamp":1769561957613,"change":-0.1308000000000007,"changeRate":-0.006449704142011868},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.280000686645508,"latestTime":"20260128 04:00 EST","volume":5123,"amount":103103,"timestamp":1769590802199,"change":-0.010000228881835938,"changeRate":-0.0004931079163336096},"impliedVol":0.5371,"impliedVolPercentile":0.1235}]}}}