美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Core MSCI EAFE ETF

100.85

+0.86000.86%

盘后：100.940.0900+0.09%19:56 EDT

成交量：717.35万

成交额：7.23亿

市值：1,947.41亿

市盈率：- -

高：100.99

开：100.74

低：100.68

收：99.99

52周最高：101.43

52周最低：84.17

股本：19.31亿

流通股本：19.31亿

量比：0.97

换手率：0.37%

股息：3.29

股息率：3.26%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.63%

瑞士信贷持仓+0.35%

高盛持仓+0.40%

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

欧洲股市小幅收低延续2023年以来最长连跌走势

欧洲股市变化不大矿业股走高

环球市场播报

阿斯麦(ASML)股票8月18日开盘下跌3.39%：原因全解读

TradingKey中文

阿斯麦美股盘前跌超4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IEFA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","market":"US","secType":"STK","nameCN":"iShares Core MSCI EAFE ETF","latestPrice":100.85,"timestamp":1787342400000,"preClose":99.99,"halted":0,"volume":7173495,"hourTrading":{"tag":"盘后","latestPrice":100.94,"preClose":100.85,"latestTime":"19:56 EDT","volume":7062,"amount":712171.97,"timestamp":1787356604129,"change":0.09,"changeRate":0.000892,"amplitude":0.00119},"delay":0,"changeRate":0.008600860086008596,"floatShares":1931000004,"shares":1931000004,"eps":0,"marketStatus":"休市中","change":0.86,"latestTime":"08-21 16:00:00 EDT","open":100.74,"high":100.985,"low":100.675,"amount":723401419.0567499,"amplitude":0.0031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":99.99,"sharesOutstanding":1859400000,"nav":100.712878,"aum":195141272412.8,"dividendRate":0.03262,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":99.99,"latestTime":"09:21 EDT","volume":626,"amount":62942.603540000004,"timestamp":1787318478516,"change":0.51,"changeRate":0.005101,"amplitude":0.016867},"postHourTrading":{"tag":"盘后","latestPrice":100.94,"preClose":100.85,"latestTime":"19:56 EDT","volume":7062,"amount":712171.97,"timestamp":1787356604129,"change":0.09,"changeRate":0.000892,"amplitude":0.00119},"volumeRatio":0.9690110496069879,"impliedVol":0.1291,"impliedVolPercentile":0.3267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","floatShares":1931000004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9690110496069879,"shares":1931000004,"dividePrice":3.2897,"high":100.985,"amplitude":0.0031,"preClose":99.99,"low":100.675,"week52Low":84.1746,"pbRate":"--","week52High":101.43,"institutionHeld":0,"latestPrice":100.85,"eps":0,"divideRate":0.03262,"volume":7173495,"delay":0,"ttmEps":0,"open":100.74,"prevYearClose":89.46,"prevWeekClose":101.19,"prevMonthClose":98.25,"prevQuarterClose":96.58,"fiveDayClose":101.19,"twentyDayClose":96.34,"sixtyDayClose":97.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEFA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEFA","amount":1.57806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEFA","amount":1.710585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEFA","amount":1.46651,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEFA","amount":1.130479,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEFA","amount":1.30964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.594056,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.96473,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.151494,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.751997,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.196637,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEFA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661319132","title":"欧洲股市小幅收低 延续2023年以来最长连跌走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2661319132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661319132?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 02:41","pubTimestamp":1787251298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OVF","VNIE","AVDE","BRIE","FHIL","PPIE","DDWM","FSZ","RODM","QLVD","REFA","NIHI","PTIN","TPIF","GLOF","DTAN","BUFY","IAUG","BBEU","AVNM","JHMD","UIVM","TDI","FLEE","FDT","MOTI","DMXF","WCMG","FENI","IMAR","DFAI","GXUS","ISDX","DBEU","IJAN","IEFA","KOKU","DINT","XEUR","FIEE","CGIE","QBIV","IXUS","TXUE","NBIE","VEFA","XEML","XW","FEDM","RDMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660422011","title":"欧洲股市变化不大 矿业股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2660422011","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660422011?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 01:20","pubTimestamp":1787160001,"startTime":"0","endTime":"0","summary":"欧洲股市周三变化不大，在夏季交投清淡的背景下，大部分时间维持窄幅波动，成交量较平均水平低约20%。　　斯托克欧洲600指数盘中一度上涨0.4%，但尾盘回吐涨幅，收盘基本持平。　　美国财政部意外宣布计划加大较长期国债回购规模，受此消息影响，欧洲股市盘中一度快速拉升。现货黄金应声上涨约3.5%。　　从板块来看，基础资源股表现最强，涨幅超过3%。随着债券收益率回落，银行股表现最弱。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20260820/f808-5f0c40032ad6dc23ef6fa13586876a73.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20260820/f808-5f0c40032ad6dc23ef6fa13586876a73.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-20/doc-ininwtuc6875120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["EFAX","EPV","IEFA","BGR","PPIE","EFZ","PZIV","ISEP","CGIE","IDME","FEOE","FENI","IJUL","IEV","DXIV","FIEE","GSID","GNR","YSEP","EFA","ARLI","FEDM","OEFA","AVDE","IBUF","BINV","JDVI","NRES","AVIV","BAIV","CEFA","FDT","JHMD","ICOW","RODE","BUFY","MXI","RAAX","EPIN","FEP","PXF","ILOW","VEFA","GLBL","AVNM","IDUB","RAYD","GIEQ","IFLR","VEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660498459","title":"阿斯麦(ASML)股票8月18日开盘下跌3.39%：原因全解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2660498459","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660498459?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 21:47","pubTimestamp":1787060878,"startTime":"0","endTime":"0","summary":"• 在获利回吐与宏观科技板块消化调整的背景下，阿斯麦股价承压。\n• 地缘政治贸易限制和出口合规要求对其营收可见性构成阻力。\n• 技术指标显示买入信号，处于中性至超买状态。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260202/asml-2ada2c72352248d0ad7ae9bb124e7964.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260202/asml-2ada2c72352248d0ad7ae9bb124e7964.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262115293-market-movers-asml-20260818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEFA","ASMG","LU0345774391.USD","03165","ASML","BK4585","IFLR","DBEF","GSID","IE0004445239.USD","LU0345774631.USD","ASMH","BK4543","EFA","IE00BD6J9T35.USD","PQNT","LU0097036916.USD","FENI","LU0084288322.USD","BK4147","LU0823434740.USD","ASMU","ILOW","LU0823434583.USD","DBEU","LU2063271972.USD","BK4588","CHPX","CGIC","EPAI","LU1734074674.USD","LU2543165471.USD","FFGX","HBMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660694304","title":"阿斯麦美股盘前跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660694304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660694304?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 18:31","pubTimestamp":1787049080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IFLR","CGIC","EFA","EPAI","LU2543165471.USD","IE00BD6J9T35.USD","03165","LU0345774391.USD","IE0004445239.USD","LU0084288322.USD","PQNT","LU2063271972.USD","LU0823434583.USD","BK4588","FFGX","HBMX","ASMU","LU0823434740.USD","CHPX","DBEU","ASML","FENI","LU0097036916.USD","DBEF","GSID","IEFA","LU1734074674.USD","BK4585","ASMG","ILOW","ASMH","BK4147","BK4543","LU0345774631.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006324},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.003513},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004049},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}