美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,361.00

+64.331.50%

涨家数：47

跌家数：17

平家数：1

市盈率：- -

高：4,405.22

开：4,292.40

低：4,248.56

收：4,296.67

成交量：8.59亿

成交额：1,131.16亿

市值：7.83万亿

流通市值：7.40万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	248.96	+9.65%	+21.90	2,560.70万	63.01亿	860.65亿
网易 US NTES	123.71	+7.74%	+8.89	162.53万	1.99亿	789.43亿
Prelude Therapeutics Inc US PRLD	4.38	+6.83%	+0.2800	369.28万	1,608.99万	3.49亿
Root, Inc. US ROOT	55.69	+6.60%	+3.45	68.16万	3,746.85万	8.81亿
Playtika Holding Corp. US PLTK	3.83	+6.09%	+0.2200	311.16万	1,184.75万	14.53亿
UiPath US PATH	10.53	+6.04%	+0.6000	6,630.24万	6.88亿	54.80亿
优步 US UBER	76.2	+5.47%	+3.95	6,458.12万	48.95亿	1,552.06亿
赛富时 US CRM	158.37	+5.45%	+8.18	2,126.79万	33.47亿	1,295.55亿
Kodiak Sciences Inc. US KOD	35.94	+5.43%	+1.85	259.11万	9,265.65万	22.49亿
Kura Oncology, Inc US KURA	10.9	+5.21%	+0.5400	527.32万	5,714.61万	9.68亿
BOSS直聘 US BZ	13.29	+5.06%	+0.6400	519.79万	6,867.66万	61.53亿
拼多多 US PDD	76.55	+4.43%	+3.25	1,132.23万	8.52亿	1,086.74亿
Zoom US ZM	86.48	+4.34%	+3.60	388.19万	3.33亿	253.59亿
新东方 US EDU	46.34	+4.28%	+1.90	62.05万	2,861.05万	73.75亿
Kiniksa Pharmaceuticals Ltd. US KNSA	59.2	+4.06%	+2.31	675.61万	3.99亿	45.50亿
新濠博亚娱乐 US MLCO	5.36	+3.68%	+0.1900	219.37万	1,176.56万	20.81亿
DoorDash, Inc. US DASH	183.09	+3.49%	+6.18	739.92万	13.52亿	795.39亿
Keurig Dr Pepper Inc US KDP	33.4	+3.44%	+1.11	5,479.64万	18.27亿	453.77亿
Allogene Therapeutics Inc. US ALLO	2.13	+3.40%	+0.0700	2,591.92万	5,503.61万	7.35亿
Atrium Therapeutics US RNA	13.19	+3.21%	+0.4100	75.87万	994.23万	2.26亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4360.995,"timestamp":1782503999999,"preClose":4296.6694,"halted":0,"volume":859145509,"delay":0,"changeRate":0.014971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":64.325684,"latestTime":"06-26 16:00:00 EDT","open":4292.4023,"high":4405.2163,"low":4248.5557,"amount":113115615739.48964,"amplitude":0.036461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.544358,"peRate":29.627193,"turnoverRate":0.02132,"increases":47,"decrements":17,"flats":0,"marketCap":7833792566016,"floatMarketCap":7404766411421.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4405.2163,"amplitude":0.036461,"preClose":4296.6694,"low":4248.5557,"pbRate":"9.544358","latestPrice":4360.995,"volume":859145509,"delay":0,"open":4292.4023,"prevYearClose":4047.6138,"prevWeekClose":4586.6187,"prevMonthClose":4614.279,"prevQuarterClose":3862.632,"fiveDayClose":4586.6187,"twentyDayClose":4630.1284,"sixtyDayClose":3862.632,"secType":"PLATE","market":"US","turnoverRate":0.02132,"peRate":29.627193,"marketCap":7833792566016,"floatMarketCap":7404766411421.25,"timestamp":1782503999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":47,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.09645,"change":21.9,"latestPrice":248.96,"close":248.96,"volume":25606976,"market":"US","high":250,"low":222.45,"preClose":227.06,"open":225.27,"turnoverRate":0.077129,"peRate":0,"amplitude":0.121334,"marketValue":86065472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.071764,"changeRate20Day":0.040803,"changeRate60Day":0.650709,"changeRateWTD":0.071764,"changeRateMTD":-0.025788,"changeRateQTD":0.650709,"changeRateYTD":0.134938,"amount":6301227944.961914,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":44.370004,"volumeRatio":4.569147,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82654720000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":248,"preClose":248.96,"latestTime":"19:59 EDT","volume":6914923,"amount":1721367604.363456,"timestamp":1782518394177,"change":-0.960000000000008,"changeRate":-0.0038560411311054305},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":227.06,"latestTime":"09:29 EDT","volume":8355,"amount":1892557.0545,"timestamp":1782480574118,"change":-1.0600000000000023,"changeRate":-0.0046683695939399375},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":248.96,"latestTime":"19:59 EDT","volume":6914923,"amount":1721367604.363456,"timestamp":1782518394177,"change":-0.960000000000008,"changeRate":-0.0038560411311054305},"overnightTrading":{"tag":"夜盘","latestPrice":226.89999389648438,"preClose":227.05999755859375,"latestTime":"20260626 04:00 EDT","volume":4160,"amount":937109,"timestamp":1782460801929,"change":-0.160003662109375,"changeRate":-0.0007046756973036847},"impliedVol":0.6373,"impliedVolPercentile":0.749},{"symbol":"NTES","nameCN":"网易","changeRate":0.077426,"change":8.89,"latestPrice":123.71,"close":123.71,"volume":1625334,"market":"US","high":124,"low":118.44,"preClose":114.82,"open":118.55,"turnoverRate":0.004792,"peRate":16.11795,"amplitude":0.048424,"marketValue":78942827869.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.019616,"changeRate20Day":-0.0025,"changeRate60Day":0.105146,"changeRateWTD":0.019616,"changeRateMTD":0.007246,"changeRateQTD":0.105146,"changeRateYTD":-0.101075,"amount":198576736.449417,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.512923,"pbRate":0.479248,"volumeRatio":2.897571,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.168752,"floatMarketCap":41959260323.02,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":123.71,"preClose":123.71,"latestTime":"19:43 EDT","volume":434,"amount":53651.54,"timestamp":1782517388943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":114.82,"latestTime":"09:27 EDT","volume":2580,"amount":304945.164,"timestamp":1782480460094,"change":3.780000000000001,"changeRate":0.032921093886082574},"postHourTrading":{"tag":"盘后","latestPrice":123.71,"preClose":123.71,"latestTime":"19:43 EDT","volume":434,"amount":53651.54,"timestamp":1782517388943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.18000030517578,"preClose":114.81999969482422,"latestTime":"20260626 04:00 EDT","volume":6670,"amount":788737,"timestamp":1782460801936,"change":4.3600006103515625,"changeRate":0.037972484078904765},"impliedVol":0.4011,"impliedVolPercentile":0.6056},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.068293,"change":0.28,"latestPrice":4.38,"close":4.38,"volume":3692841,"market":"US","high":4.38,"low":4.02,"preClose":4.1,"open":4.08,"turnoverRate":0.458362,"peRate":0,"amplitude":0.087805,"marketValue":348835923.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":0.75,"changeRate5Day":0.013889,"changeRate20Day":0.114504,"changeRate60Day":0.280702,"changeRateWTD":0.013889,"changeRateMTD":0.117347,"changeRateQTD":0.280702,"changeRateYTD":0.510345,"amount":16089924.360835,"eps":-0.989927,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":5.796253,"volumeRatio":7.58267,"roa":-0.396877,"roe":-0.952467,"changeRate5Min":0.013889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35287908,"shortable":3,"shares":79642905,"floatShares":8056600,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.38,"latestTime":"16:34 EDT","volume":551316,"amount":2414714.37134,"timestamp":1782506040089,"change":-0.08000000000000007,"changeRate":-0.018264840182648418},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.38,"latestTime":"16:34 EDT","volume":551316,"amount":2414714.37134,"timestamp":1782506040089,"change":-0.08000000000000007,"changeRate":-0.018264840182648418},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.380000114440918,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":1.5689,"impliedVolPercentile":0.5976},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.066041,"change":3.45,"latestPrice":55.69,"close":55.69,"volume":681571,"market":"US","high":55.85,"low":51.7,"preClose":52.24,"open":52.04,"turnoverRate":0.05388,"peRate":16.447311,"amplitude":0.079441,"marketValue":881134753.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":40.91,"changeRate5Day":0.071168,"changeRate20Day":0.060762,"changeRate60Day":0.260811,"changeRateWTD":0.071168,"changeRateMTD":0.069727,"changeRateQTD":0.260811,"changeRateYTD":-0.228991,"amount":37468462.489506,"eps":3.385964,"lyrEps":2.36,"lyrPeRate":23.597458,"pbRate":2.703697,"volumeRatio":2.764978,"roa":0.030233,"roe":0.148471,"changeRate5Min":0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704467362,"shortable":3,"shares":15822136,"floatShares":12649800,"hourTrading":{"tag":"盘后","latestPrice":55.7055,"preClose":55.69,"latestTime":"19:36 EDT","volume":30807,"amount":1715622.364524,"timestamp":1782516982997,"change":0.015500000000002956,"changeRate":0.0002783264499910748},"preHourTrading":{"tag":"盘前","latestPrice":52.2362,"preClose":52.24,"latestTime":"09:29 EDT","volume":20,"amount":1040.851,"timestamp":1782480567636,"change":-0.0038000000000053547,"changeRate":-0.00007274119448708566},"postHourTrading":{"tag":"盘后","latestPrice":55.7055,"preClose":55.69,"latestTime":"19:36 EDT","volume":30807,"amount":1715622.364524,"timestamp":1782516982997,"change":0.015500000000002956,"changeRate":0.0002783264499910748},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":55.689998626708984,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.7101,"impliedVolPercentile":0.3506},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.060942,"change":0.22,"latestPrice":3.83,"close":3.83,"volume":3111556,"market":"US","high":3.9,"low":3.57,"preClose":3.61,"open":3.57,"turnoverRate":0.055735,"peRate":0,"amplitude":0.091413,"marketValue":1452850391.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":2.64,"changeRate5Day":0.097421,"changeRate20Day":0.066852,"changeRate60Day":0.377698,"changeRateWTD":0.097421,"changeRateMTD":0.015915,"changeRateQTD":0.377698,"changeRateYTD":-0.03038,"amount":11847487.248647,"eps":-0.782152,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-3.137228,"volumeRatio":1.527474,"roa":0.053452,"roe":-0.078588,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2998,"divideRate":0.078277,"floatMarketCap":213818447.93,"shortable":3,"shares":379334306,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.83,"latestTime":"19:14 EDT","volume":217923,"amount":834577.771507,"timestamp":1782515686528,"change":-0.07000000000000028,"changeRate":-0.018276762402088847},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.83,"latestTime":"19:14 EDT","volume":217923,"amount":834577.771507,"timestamp":1782515686528,"change":-0.07000000000000028,"changeRate":-0.018276762402088847},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20260626 04:00 EDT","volume":403,"amount":1459,"timestamp":1782460801505,"change":0,"changeRate":0},"impliedVol":0.9592,"impliedVolPercentile":0.3386},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.060423,"change":0.6,"latestPrice":10.53,"close":10.53,"volume":66302432,"market":"US","high":10.585,"low":9.87,"preClose":9.93,"open":9.91,"turnoverRate":0.159381,"peRate":17.412529,"amplitude":0.072004,"marketValue":5480268970.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.025316,"changeRate20Day":-0.090674,"changeRate60Day":-0.051351,"changeRateWTD":0.025316,"changeRateMTD":-0.101536,"changeRateQTD":-0.051351,"changeRateYTD":-0.357535,"amount":687720359.737518,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":20.25,"pbRate":2.879858,"volumeRatio":1.194345,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380480000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.53,"latestTime":"19:59 EDT","volume":360051,"amount":3800663.497515,"timestamp":1782518396408,"change":0.040000000000000924,"changeRate":0.00379867046533722},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.93,"latestTime":"09:29 EDT","volume":111312,"amount":1109257.028352,"timestamp":1782480599205,"change":-0.10999999999999943,"changeRate":-0.011077542799597124},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.53,"latestTime":"19:59 EDT","volume":360051,"amount":3800663.497515,"timestamp":1782518396408,"change":0.040000000000000924,"changeRate":0.00379867046533722},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.930000305175781,"latestTime":"20260626 04:00 EDT","volume":44549,"amount":439955,"timestamp":1782460801932,"change":0.01999950408935547,"changeRate":0.0020140486882896866},"impliedVol":0.6179,"impliedVolPercentile":0.2988},{"symbol":"UBER","nameCN":"优步","changeRate":0.054671,"change":3.95,"latestPrice":76.2,"close":76.2,"volume":64581215,"market":"US","high":76.39,"low":72.45,"preClose":72.25,"open":72.7,"turnoverRate":0.031707,"peRate":18.835491,"amplitude":0.054533,"marketValue":155206054179.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":67.19,"changeRate5Day":0.063652,"changeRate20Day":0.07445,"changeRate60Day":0.059363,"changeRateWTD":0.063652,"changeRateMTD":0.082386,"changeRateQTD":0.059363,"changeRateYTD":-0.067434,"amount":4894966084.616356,"eps":4.045554,"lyrEps":4.73,"lyrPeRate":16.109937,"pbRate":6.270698,"volumeRatio":2.705998,"roa":0.069427,"roe":0.3531,"changeRate5Min":0.00382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155206054179.6,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.2,"latestTime":"19:59 EDT","volume":18565058,"amount":1414606618.081218,"timestamp":1782518399944,"change":-0.20000000000000284,"changeRate":-0.002624671916010536},"preHourTrading":{"tag":"盘前","latestPrice":72.64,"preClose":72.25,"latestTime":"09:29 EDT","volume":34545,"amount":2495348.60967,"timestamp":1782480575692,"change":0.39000000000000057,"changeRate":0.0053979238754325335},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.2,"latestTime":"19:59 EDT","volume":18565058,"amount":1414606618.081218,"timestamp":1782518399944,"change":-0.20000000000000284,"changeRate":-0.002624671916010536},"overnightTrading":{"tag":"夜盘","latestPrice":72.2300033569336,"preClose":72.25,"latestTime":"20260626 04:00 EDT","volume":21725,"amount":1566867,"timestamp":1782460801922,"change":-0.01999664306640625,"changeRate":-0.0002767701462478374},"impliedVol":0.4047,"impliedVolPercentile":0.5418},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.054464,"change":8.18,"latestPrice":158.37,"close":158.37,"volume":21267929,"market":"US","high":158.46,"low":151.49,"preClose":150.19,"open":151.49,"turnoverRate":0.02682,"peRate":18.383969,"amplitude":0.046408,"marketValue":129555171437.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.8,"week52Low":146.32,"changeRate5Day":0.043418,"changeRate20Day":-0.101039,"changeRate60Day":-0.151604,"changeRateWTD":0.043418,"changeRateMTD":-0.171272,"changeRateQTD":-0.151604,"changeRateYTD":-0.402174,"amount":3347154558.415527,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":20.303846,"pbRate":3.78429,"volumeRatio":0.860034,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010659,"floatMarketCap":125587410000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":158.2295,"preClose":158.37,"latestTime":"19:59 EDT","volume":3242518,"amount":513495017.823321,"timestamp":1782518367922,"change":-0.14050000000000296,"changeRate":-0.0008871629727852684},"preHourTrading":{"tag":"盘前","latestPrice":151.21,"preClose":150.19,"latestTime":"09:29 EDT","volume":29629,"amount":4488873.4983,"timestamp":1782480599140,"change":1.0200000000000102,"changeRate":0.006791397563086825},"postHourTrading":{"tag":"盘后","latestPrice":158.2295,"preClose":158.37,"latestTime":"19:59 EDT","volume":3242518,"amount":513495017.823321,"timestamp":1782518367922,"change":-0.14050000000000296,"changeRate":-0.0008871629727852684},"overnightTrading":{"tag":"夜盘","latestPrice":151.6699981689453,"preClose":150.19000244140625,"latestTime":"20260626 04:00 EDT","volume":14377,"amount":2167806,"timestamp":1782460801885,"change":1.4799957275390625,"changeRate":0.00985415609215703},"impliedVol":0.4452,"impliedVolPercentile":0.51},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.054268,"change":1.85,"latestPrice":35.94,"close":35.94,"volume":2591122,"market":"US","high":36.3588,"low":33.68,"preClose":34.09,"open":33.77,"turnoverRate":0.070259,"peRate":0,"amplitude":0.07858,"marketValue":2249069169.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8417,"week52Low":3.600374,"changeRate5Day":-0.005534,"changeRate20Day":-0.004983,"changeRate60Day":-0.057188,"changeRateWTD":-0.005534,"changeRateMTD":-0.020975,"changeRateQTD":-0.057188,"changeRateYTD":0.285408,"amount":92656521.732994,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":20.062882,"volumeRatio":3.183964,"roa":-0.490553,"roe":-2.087995,"changeRate5Min":0.006441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1325449230,"shortable":3,"shares":62578441,"floatShares":36879500,"hourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.94,"latestTime":"16:38 EDT","volume":506350,"amount":18198170.982659,"timestamp":1782506310171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":34.09,"latestTime":"09:27 EDT","volume":3414,"amount":115785.50274,"timestamp":1782480470038,"change":-0.3300000000000054,"changeRate":-0.009680258140217229},"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.94,"latestTime":"16:38 EDT","volume":506350,"amount":18198170.982659,"timestamp":1782506310171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.939998626708984,"preClose":35.939998626708984,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.8816,"impliedVolPercentile":0.247},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.052124,"change":0.54,"latestPrice":10.9,"close":10.9,"volume":5273189,"market":"US","high":11.05,"low":10.15,"preClose":10.36,"open":10.27,"turnoverRate":0.082412,"peRate":0,"amplitude":0.086873,"marketValue":967640578.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.49,"week52Low":5.45,"changeRate5Day":0.097684,"changeRate20Day":0.09328,"changeRate60Day":0.340713,"changeRateWTD":0.097684,"changeRateMTD":0.068627,"changeRateQTD":0.340713,"changeRateYTD":0.049086,"amount":57146116.896018,"eps":-3.348347,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":8.969352,"volumeRatio":3.759109,"roa":-0.28445,"roe":-1.247414,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697442843.8,"shortable":3,"shares":88774365,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":10.9,"latestTime":"19:31 EDT","volume":1222412,"amount":13324273.187633,"timestamp":1782516679433,"change":0.29999999999999893,"changeRate":0.027522935779816415},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.36,"latestTime":"09:29 EDT","volume":1970,"amount":20307.22886,"timestamp":1782480599999,"change":-0.129999999999999,"changeRate":-0.012548262548262454},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":10.9,"latestTime":"19:31 EDT","volume":1222412,"amount":13324273.187633,"timestamp":1782516679433,"change":0.29999999999999893,"changeRate":0.027522935779816415},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":1.021,"impliedVolPercentile":0.7211},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.050593,"change":0.64,"latestPrice":13.29,"close":13.29,"volume":5197857,"market":"US","high":13.32,"low":12.57,"preClose":12.65,"open":12.57,"turnoverRate":0.014048,"peRate":12.778908,"amplitude":0.059289,"marketValue":6153270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.029927,"changeRate20Day":-0.013363,"changeRate60Day":-0.007468,"changeRateWTD":-0.029927,"changeRateMTD":-0.020634,"changeRateQTD":-0.007468,"changeRateYTD":-0.34789,"amount":68676604.316671,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":15.755182,"pbRate":0.299565,"volumeRatio":1.158131,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.013047,"floatMarketCap":4917300000,"shortable":3,"shares":463000000,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"17:37 EDT","volume":1004208,"amount":13345924.32,"timestamp":1782509847102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.65,"latestTime":"09:29 EDT","volume":5692,"amount":71552.105648,"timestamp":1782480599999,"change":-0.08000000000000007,"changeRate":-0.006324110671936764},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"17:37 EDT","volume":1004208,"amount":13345924.32,"timestamp":1782509847102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.289999961853027,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.281,"impliedVolPercentile":0.0319},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.044338,"change":3.25,"latestPrice":76.55,"close":76.55,"volume":11322309,"market":"US","high":76.71,"low":71.94,"preClose":73.3,"open":72.04,"turnoverRate":0.014608,"peRate":8.181559,"amplitude":0.065075,"marketValue":108673936666.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.037833,"changeRate20Day":-0.078044,"changeRate60Day":-0.250832,"changeRateWTD":-0.037833,"changeRateMTD":-0.093439,"changeRateQTD":-0.250832,"changeRateYTD":-0.324896,"amount":852077436.405098,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.112068,"pbRate":0.256653,"volumeRatio":1.084413,"roa":0.103343,"roe":0.254,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59333513370.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":76.38,"preClose":76.55,"latestTime":"19:59 EDT","volume":540008,"amount":41332754.5938,"timestamp":1782518393911,"change":-0.1700000000000017,"changeRate":-0.002220770738079709},"preHourTrading":{"tag":"盘前","latestPrice":72.02,"preClose":73.3,"latestTime":"09:29 EDT","volume":63862,"amount":4590092.74516,"timestamp":1782480583352,"change":-1.2800000000000011,"changeRate":-0.017462482946794013},"postHourTrading":{"tag":"盘后","latestPrice":76.38,"preClose":76.55,"latestTime":"19:59 EDT","volume":540008,"amount":41332754.5938,"timestamp":1782518393911,"change":-0.1700000000000017,"changeRate":-0.002220770738079709},"overnightTrading":{"tag":"夜盘","latestPrice":71.56999969482422,"preClose":73.30000305175781,"latestTime":"20260626 04:00 EDT","volume":143060,"amount":10291364,"timestamp":1782460801936,"change":-1.7300033569335938,"changeRate":-0.02360168192233256},"impliedVol":0.399,"impliedVolPercentile":0.5339},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.043436,"change":3.6,"latestPrice":86.48,"close":86.48,"volume":3881928,"market":"US","high":86.73,"low":83,"preClose":82.88,"open":83.43,"turnoverRate":0.01493,"peRate":12.689463,"amplitude":0.045005,"marketValue":25358722212.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":0.00139,"changeRate20Day":-0.13916,"changeRate60Day":0.075756,"changeRateWTD":0.00139,"changeRateMTD":-0.148735,"changeRateQTD":0.075756,"changeRateYTD":0.002202,"amount":333423917.250183,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":13.99353,"pbRate":2.54321,"volumeRatio":0.786798,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22484800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":86.45,"preClose":86.48,"latestTime":"19:53 EDT","volume":97008,"amount":8388763.09381,"timestamp":1782517989918,"change":-0.030000000000001137,"changeRate":-0.00034690101757633133},"preHourTrading":{"tag":"盘前","latestPrice":83.29,"preClose":82.88,"latestTime":"09:28 EDT","volume":2039,"amount":169868.058266,"timestamp":1782480506043,"change":0.4100000000000108,"changeRate":0.0049469111969113275},"postHourTrading":{"tag":"盘后","latestPrice":86.45,"preClose":86.48,"latestTime":"19:53 EDT","volume":97008,"amount":8388763.09381,"timestamp":1782517989918,"change":-0.030000000000001137,"changeRate":-0.00034690101757633133},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.87999725341797,"latestTime":"20260626 04:00 EDT","volume":679,"amount":56034,"timestamp":1782460801876,"change":-0.37999725341796875,"changeRate":-0.0045849090976206285},"impliedVol":0.4745,"impliedVolPercentile":0.8008},{"symbol":"EDU","nameCN":"新东方","changeRate":0.042754,"change":1.9,"latestPrice":46.34,"close":46.34,"volume":620509,"market":"US","high":46.43,"low":44.63,"preClose":44.44,"open":44.68,"turnoverRate":0.005443,"peRate":17.488126,"amplitude":0.040504,"marketValue":7374813915.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.02932,"changeRate20Day":0.001729,"changeRate60Day":-0.181706,"changeRateWTD":0.02932,"changeRateMTD":0.012011,"changeRateQTD":-0.181706,"changeRateYTD":-0.157914,"amount":28610536.54987,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":20.192346,"pbRate":1.804841,"volumeRatio":1.417951,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025896,"floatMarketCap":5282759953.660001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.34,"latestTime":"19:34 EDT","volume":653,"amount":30170.01,"timestamp":1782516853304,"change":-0.09000000000000341,"changeRate":-0.001942166594734644},"preHourTrading":{"tag":"盘前","latestPrice":44.09,"preClose":44.44,"latestTime":"09:01 EDT","volume":77,"amount":3394.080228,"timestamp":1782478893183,"change":-0.3499999999999943,"changeRate":-0.007875787578757749},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.34,"latestTime":"19:34 EDT","volume":653,"amount":30170.01,"timestamp":1782516853304,"change":-0.09000000000000341,"changeRate":-0.001942166594734644},"overnightTrading":{"tag":"夜盘","latestPrice":44.439998626708984,"preClose":44.439998626708984,"latestTime":"20260626 04:00 EDT","volume":1,"amount":44,"timestamp":1782460801936,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.0239},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.040605,"change":2.31,"latestPrice":59.2,"close":59.2,"volume":6756126,"market":"US","high":59.77,"low":56.56,"preClose":56.89,"open":57.42,"turnoverRate":0.191694,"peRate":65.054943,"amplitude":0.056425,"marketValue":4549721280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.1232,"week52Low":26.27,"changeRate5Day":0.074215,"changeRate20Day":0.164437,"changeRate60Day":0.229491,"changeRateWTD":0.074215,"changeRateMTD":0.223646,"changeRateQTD":0.229491,"changeRateYTD":0.435152,"amount":399402703.609268,"eps":0.91,"lyrEps":0.75,"lyrPeRate":78.933333,"pbRate":7.511671,"volumeRatio":8.66783,"roa":0.081791,"roe":0.137433,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2086468480,"shortable":3,"shares":76853400,"floatShares":35244400,"hourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.2,"latestTime":"18:46 EDT","volume":1695225,"amount":100357048.326392,"timestamp":1782514016256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.38,"preClose":56.89,"latestTime":"09:00 EDT","volume":117,"amount":6696.612936,"timestamp":1782478842971,"change":-0.509999999999998,"changeRate":-0.008964668658815223},"postHourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.2,"latestTime":"18:46 EDT","volume":1695225,"amount":100357048.326392,"timestamp":1782514016256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.20000076293945,"preClose":59.20000076293945,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.494},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.03675,"change":0.19,"latestPrice":5.36,"close":5.36,"volume":2193741,"market":"US","high":5.4,"low":5.22,"preClose":5.17,"open":5.23,"turnoverRate":0.006043,"peRate":9.226013,"amplitude":0.034816,"marketValue":2081242713.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.030741,"changeRate20Day":-0.032491,"changeRate60Day":-0.056338,"changeRateWTD":-0.030741,"changeRateMTD":-0.035971,"changeRateQTD":-0.056338,"changeRateYTD":-0.291942,"amount":11765600.807967,"eps":0.580966,"lyrEps":0.461999,"lyrPeRate":11.601757,"pbRate":-1.706779,"volumeRatio":0.863751,"roa":0.056912,"roe":-21.573713,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1945680000,"shortable":3,"shares":388291551,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:28 EDT","volume":46,"amount":247.3548,"timestamp":1782516535560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.17,"latestTime":"09:29 EDT","volume":5735,"amount":29680.428084,"timestamp":1782480599999,"change":0.040000000000000036,"changeRate":0.00773694390715668},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:28 EDT","volume":46,"amount":247.3548,"timestamp":1782516535560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.497,"impliedVolPercentile":0.3147},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.034933,"change":6.18,"latestPrice":183.09,"close":183.09,"volume":7399169,"market":"US","high":186.865,"low":176.335,"preClose":176.91,"open":177.06,"turnoverRate":0.020143,"peRate":86.975725,"amplitude":0.059522,"marketValue":79539120787.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.055517,"changeRate20Day":0.168411,"changeRate60Day":0.219381,"changeRateWTD":0.055517,"changeRateMTD":0.149413,"changeRateQTD":0.219381,"changeRateYTD":-0.191584,"amount":1352016361.951996,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":85.957746,"pbRate":7.799482,"volumeRatio":1.148845,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.003348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67255022771.700005,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":179.1453,"preClose":183.09,"latestTime":"19:59 EDT","volume":297131,"amount":54397834.24274,"timestamp":1782518349766,"change":-3.9447000000000116,"changeRate":-0.021545141733573716},"preHourTrading":{"tag":"盘前","latestPrice":177.07,"preClose":176.91,"latestTime":"09:27 EDT","volume":1094,"amount":193239.36828,"timestamp":1782480476518,"change":0.1599999999999966,"changeRate":0.0009044146741280684},"postHourTrading":{"tag":"盘后","latestPrice":179.1453,"preClose":183.09,"latestTime":"19:59 EDT","volume":297131,"amount":54397834.24274,"timestamp":1782518349766,"change":-3.9447000000000116,"changeRate":-0.021545141733573716},"overnightTrading":{"tag":"夜盘","latestPrice":177.42999267578125,"preClose":176.91000366210938,"latestTime":"20260626 04:00 EDT","volume":541,"amount":95533,"timestamp":1782460801778,"change":0.519989013671875,"changeRate":0.002939285528844553},"impliedVol":0.5505,"impliedVolPercentile":0.6175},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.034376,"change":1.11,"latestPrice":33.4,"close":33.4,"volume":54796448,"market":"US","high":33.66,"low":32.61,"preClose":32.29,"open":32.67,"turnoverRate":0.045284,"peRate":24.769693,"amplitude":0.032518,"marketValue":45376676375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.935,"week52Low":24.875,"changeRate5Day":0.085826,"changeRate20Day":0.111851,"changeRate60Day":0.268515,"changeRateWTD":0.085826,"changeRateMTD":0.112221,"changeRateQTD":0.268515,"changeRateYTD":0.192431,"amount":1826702671.53418,"eps":1.348422,"lyrEps":1.53,"lyrPeRate":21.830065,"pbRate":1.796314,"volumeRatio":3.088867,"roa":0.036138,"roe":0.063121,"changeRate5Min":-0.005508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.027545,"floatMarketCap":40415906705.799995,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.4,"latestTime":"19:54 EDT","volume":9510933,"amount":317663449.979087,"timestamp":1782518081437,"change":-0.05999999999999517,"changeRate":-0.0017964071856285979},"preHourTrading":{"tag":"盘前","latestPrice":32.66,"preClose":32.29,"latestTime":"09:29 EDT","volume":9011,"amount":293624.42621,"timestamp":1782480599999,"change":0.36999999999999744,"changeRate":0.011458655930628598},"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.4,"latestTime":"19:54 EDT","volume":9510933,"amount":317663449.979087,"timestamp":1782518081437,"change":-0.05999999999999517,"changeRate":-0.0017964071856285979},"overnightTrading":{"tag":"夜盘","latestPrice":32.349998474121094,"preClose":32.52000045776367,"latestTime":"20260626 04:00 EDT","volume":320,"amount":10374,"timestamp":1782460801918,"change":-0.17000198364257812,"changeRate":-0.005227613199556172},"impliedVol":0.2492,"impliedVolPercentile":0.2908},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.033981,"change":0.07,"latestPrice":2.13,"close":2.13,"volume":25919246,"market":"US","high":2.19,"low":2.02,"preClose":2.06,"open":2.02,"turnoverRate":0.094252,"peRate":0,"amplitude":0.082524,"marketValue":734850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":0.9842,"changeRate5Day":0.065,"changeRate20Day":-0.053333,"changeRate60Day":-0.127049,"changeRateWTD":0.065,"changeRateMTD":-0.018433,"changeRateQTD":-0.127049,"changeRateYTD":0.554745,"amount":55036135.261779,"eps":-0.766292,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":2.635052,"volumeRatio":2.407149,"roa":-0.259743,"roe":-0.523162,"changeRate5Min":0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":585750000,"shortable":3,"shares":345000000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":2.1298,"preClose":2.13,"latestTime":"19:54 EDT","volume":4812350,"amount":10249912.344548,"timestamp":1782518055312,"change":-0.00019999999999997797,"changeRate":-0.00009389671361501313},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.06,"latestTime":"09:27 EDT","volume":7065,"amount":14489.987184,"timestamp":1782480462857,"change":-0.010000000000000231,"changeRate":-0.004854368932038947},"postHourTrading":{"tag":"盘后","latestPrice":2.1298,"preClose":2.13,"latestTime":"19:54 EDT","volume":4812350,"amount":10249912.344548,"timestamp":1782518055312,"change":-0.00019999999999997797,"changeRate":-0.00009389671361501313},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260626 04:00 EDT","volume":140,"amount":288,"timestamp":1782460801720,"change":0,"changeRate":0},"impliedVol":0.5943,"impliedVolPercentile":0.0916},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.032081,"change":0.41,"latestPrice":13.19,"close":13.19,"volume":758712,"market":"US","high":13.2,"low":12.72,"preClose":12.78,"open":12.78,"turnoverRate":0.050459,"peRate":0,"amplitude":0.037559,"marketValue":225622864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":11.4031,"changeRate5Day":0.041864,"changeRate20Day":-0.012725,"changeRate60Day":-0.013463,"changeRateWTD":0.041864,"changeRateMTD":0.014615,"changeRateQTD":-0.013463,"changeRateYTD":-0.267222,"amount":9942313.342369,"eps":-3.430739,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.963772,"volumeRatio":3.31868,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0.009181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198326145.81,"shortable":3,"shares":17105600,"floatShares":15036099,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"19:00 EDT","volume":77752,"amount":1025535.224922,"timestamp":1782514856236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":12.78,"latestTime":"08:51 EDT","volume":4,"amount":50.97,"timestamp":1782478276463,"change":0.3000000000000007,"changeRate":0.023474178403755926},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"19:00 EDT","volume":77752,"amount":1025535.224922,"timestamp":1782514856236,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1488}]}}}