美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,908.05

+29.180.75%

涨家数：25

跌家数：45

平家数：1

市盈率：- -

高：3,925.98

开：3,884.11

低：3,862.18

收：3,878.87

成交量：3.47亿

成交额：318.85亿

市值：7.15万亿

流通市值：6.71万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mereo Biopharma Group Plc US MREO	2.05	+2.50%	+0.0500	147.49万	295.09万	3.26亿
新东方 US EDU	56.83	+2.49%	+1.38	200.11万	1.13亿	90.36亿
爱彼迎 US ABNB	125.91	+2.46%	+3.02	447.91万	5.62亿	782.45亿
Axsome Therapeutics, Inc. US AXSM	127.94	+2.35%	+2.94	34.66万	4,398.47万	63.84亿
苹果 US AAPL	252.29	+1.96%	+4.84	4,914.70万	123.22亿	3.74万亿
华住 US HTHT	37.79	+1.61%	+0.6000	225.67万	8,536.24万	116.27亿
Apellis Pharmaceuticals Inc. US APLS	24.52	+1.53%	+0.3700	164.96万	4,043.01万	30.97亿
亿滋 US MDLZ	62.46	+1.40%	+0.8600	599.18万	3.73亿	808.20亿
优信 US UXIN	2.97	+1.37%	+0.0400	4.25万	12.57万	6.12亿
阿里巴巴 US BABA	167.05	+1.19%	+1.96	1,776.57万	29.43亿	3,985.87亿
搜狐 US SOHU	14.4	+1.12%	+0.1600	4.19万	60.55万	4.33亿
Keurig Dr Pepper Inc US KDP	28.03	+1.12%	+0.3100	2,323.04万	6.50亿	380.77亿
京东 US JD	33.07	+1.01%	+0.3300	994.13万	3.27亿	468.93亿
拼多多 US PDD	128.48	+0.89%	+1.13	630.08万	8.11亿	1,823.96亿
BOSS直聘 US BZ	21.675	+0.81%	+0.1750	257.31万	5,559.19万	104.00亿
Argenx SE US ARGX	843.66	+0.76%	+6.38	45.25万	3.80亿	516.04亿
Affiliated Managers Group Inc US AMG	235.6	+0.75%	+1.75	17.10万	4,022.13万	66.94亿
Beam Therapeutics, Inc. US BEAM	25.98	+0.74%	+0.1900	198.85万	5,132.42万	26.28亿
奥的斯 US OTIS	91.29	+0.68%	+0.6200	143.59万	1.31亿	358.29亿
Akero Therapeutics US AKRO	53.84	+0.34%	+0.1800	157.62万	8,468.68万	43.07亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3908.053,"timestamp":1760731199999,"preClose":3878.8733,"halted":0,"volume":347101371,"delay":0,"changeRate":0.007523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.179688,"latestTime":"10-17 16:00:00 EDT","open":3884.1147,"high":3925.9766,"low":3862.1802,"amount":31885305086.983803,"amplitude":0.016447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.664884,"peRate":30.510215,"turnoverRate":0.008597,"increases":25,"decrements":45,"flats":1,"marketCap":7151870434278,"floatMarketCap":6711570864700.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3925.9766,"amplitude":0.016447,"preClose":3878.8733,"low":3862.1802,"pbRate":"9.664884","latestPrice":3908.053,"volume":347101371,"delay":0,"open":3884.1147,"prevYearClose":3417.1636,"prevWeekClose":3787.176,"prevMonthClose":3898.1726,"prevQuarterClose":3898.1726,"fiveDayClose":3787.176,"twentyDayClose":3763.9287,"sixtyDayClose":3350.8794,"secType":"PLATE","market":"US","turnoverRate":0.008597,"peRate":30.510215,"marketCap":7151870434278,"floatMarketCap":6711570864700.75,"timestamp":1760731199999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":25,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.025,"change":0.05,"latestPrice":2.05,"close":2.05,"volume":1474859,"market":"US","high":2.06,"low":1.94,"preClose":2,"open":2,"turnoverRate":0.01468,"peRate":0,"amplitude":0.06,"marketValue":326148604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.47,"changeRate5Day":0.045918,"changeRate20Day":0.178161,"changeRate60Day":0.178161,"changeRateWTD":0.045918,"changeRateMTD":-0.004854,"changeRateQTD":-0.004854,"changeRateYTD":-0.414286,"amount":2950861.513076,"eps":-0.316224,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":6.020057,"volumeRatio":1.514339,"roa":-0.351292,"roe":-0.746053,"changeRate5Min":0.007371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205964440.95,"shortable":3,"shares":159096880,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:46 EDT","volume":11347,"amount":23263.91,"timestamp":1760744770520},"preHourTrading":{"tag":"盘前","latestPrice":1.9801,"preClose":2,"latestTime":"09:03 EDT","volume":2450,"amount":4860.12037,"timestamp":1760706220056},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:46 EDT","volume":11347,"amount":23263.91,"timestamp":1760744770520},"overnightTrading":{"tag":"夜盘","latestPrice":2.05,"preClose":2.05,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8095,"impliedVolPercentile":0.48},{"symbol":"EDU","nameCN":"新东方","changeRate":0.024887,"change":1.38,"latestPrice":56.83,"close":56.83,"volume":2001130,"market":"US","high":57.0384,"low":55.14,"preClose":55.45,"open":55.57,"turnoverRate":0.017554,"peRate":24.763293,"amplitude":0.034236,"marketValue":9035970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":40.66,"changeRate5Day":0.104997,"changeRate20Day":0.095624,"changeRate60Day":0.248462,"changeRateWTD":0.104997,"changeRateMTD":0.07085,"changeRateQTD":0.07085,"changeRateYTD":-0.114522,"amount":113314138.924103,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":24.763293,"pbRate":2.467581,"volumeRatio":1.160582,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.003886,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478619943.17,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.45,"latestTime":"08:34 EDT","volume":4253,"amount":234960.30234,"timestamp":1760704488768},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"overnightTrading":{"tag":"夜盘","latestPrice":55.36,"preClose":55.45,"latestTime":"20251017 04:00 EDT","volume":32010,"amount":1792308,"timestamp":1760688002091},"impliedVol":0.5786,"impliedVolPercentile":0.792},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.024575,"change":3.02,"latestPrice":125.91,"close":125.91,"volume":4479100,"market":"US","high":126.4,"low":122.805,"preClose":122.89,"open":123.065,"turnoverRate":0.009618,"peRate":29.882642,"amplitude":0.029254,"marketValue":78244968987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.065319,"changeRate20Day":-0.008895,"changeRate60Day":-0.110931,"changeRateWTD":0.065319,"changeRateMTD":0.036979,"changeRateQTD":0.036979,"changeRateYTD":-0.041854,"amount":562131697.503662,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":30.05103,"pbRate":10.054609,"volumeRatio":0.876322,"roa":0.061079,"roe":0.332615,"changeRate5Min":-0.001507,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58634901864.09,"shortable":3,"shares":621435700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":125.8199,"preClose":125.91,"latestTime":"19:55 EDT","volume":159076,"amount":20029344.26108,"timestamp":1760745347537},"preHourTrading":{"tag":"盘前","latestPrice":123.16,"preClose":122.89,"latestTime":"09:29 EDT","volume":4169,"amount":507890.75964,"timestamp":1760707799997},"postHourTrading":{"tag":"盘后","latestPrice":125.8199,"preClose":125.91,"latestTime":"19:55 EDT","volume":159076,"amount":20029344.26108,"timestamp":1760745347537},"overnightTrading":{"tag":"夜盘","latestPrice":121.81,"preClose":122.89,"latestTime":"20251017 04:00 EDT","volume":2537,"amount":309012,"timestamp":1760688002156},"impliedVol":0.4933,"impliedVolPercentile":0.696},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.02352,"change":2.94,"latestPrice":127.94,"close":127.94,"volume":346606,"market":"US","high":128.225,"low":124.18,"preClose":125,"open":124.18,"turnoverRate":0.008278,"peRate":0,"amplitude":0.03236,"marketValue":6384396246.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1299,"week52Low":75.56,"changeRate5Day":0.051187,"changeRate20Day":0.103407,"changeRate60Day":0.218824,"changeRateWTD":0.051187,"changeRateMTD":0.053438,"changeRateQTD":0.053438,"changeRateYTD":0.512114,"amount":43984711.809937,"eps":-5.064404,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":87.367721,"volumeRatio":0.726369,"roa":-0.219012,"roe":-2.806846,"changeRate5Min":-0.000234,"earningDate":1762099200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5357210637.84,"shortable":3,"shares":49901487,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.94,"latestTime":"18:06 EDT","volume":11275,"amount":1442542.37,"timestamp":1760738817809},"preHourTrading":{"tag":"盘前","latestPrice":123.77,"preClose":125,"latestTime":"09:27 EDT","volume":138,"amount":17145.6996,"timestamp":1760707674354},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.94,"latestTime":"18:06 EDT","volume":11275,"amount":1442542.37,"timestamp":1760738817809},"overnightTrading":{"tag":"夜盘","latestPrice":127.94,"preClose":127.94,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4442,"impliedVolPercentile":0.464},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.01956,"change":4.84,"latestPrice":252.29,"close":252.29,"volume":49146961,"market":"US","high":253.38,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.003318,"peRate":38.380448,"amplitude":0.024692,"marketValue":3744081993100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028622,"changeRate20Day":0.027658,"changeRate60Day":0.180249,"changeRateWTD":0.028622,"changeRateMTD":-0.00919,"changeRateQTD":-0.00919,"changeRateYTD":0.007467,"amount":12322304603.614258,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.29772,"pbRate":56.875011,"volumeRatio":1.174055,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.00004,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004003,"floatMarketCap":3737506261884.67,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002180},"impliedVol":0.3231,"impliedVolPercentile":0.756},{"symbol":"HTHT","nameCN":"华住","changeRate":0.016133,"change":0.6,"latestPrice":37.79,"close":37.79,"volume":2256667,"market":"US","high":38.09,"low":37.09,"preClose":37.19,"open":37.26,"turnoverRate":0.012113,"peRate":22.729487,"amplitude":0.026889,"marketValue":11626778141.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":30.13,"changeRate5Day":0.016407,"changeRate20Day":-0.025529,"changeRate60Day":0.113108,"changeRateWTD":0.016407,"changeRateMTD":-0.033751,"changeRateQTD":-0.033751,"changeRateYTD":0.144111,"amount":85362408.124363,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":28.190805,"pbRate":0.9567,"volumeRatio":1.998485,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.047102,"floatMarketCap":7040580340.33,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.79,"latestTime":"17:45 EDT","volume":460770,"amount":17412496.7912,"timestamp":1760737519613},"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":37.19,"latestTime":"08:00 EDT","volume":798,"amount":29455.418496,"timestamp":1760702411941},"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.79,"latestTime":"17:45 EDT","volume":460770,"amount":17412496.7912,"timestamp":1760737519613},"overnightTrading":{"tag":"夜盘","latestPrice":36.59,"preClose":37.19,"latestTime":"20251017 04:00 EDT","volume":220,"amount":8050,"timestamp":1760688001945},"impliedVol":0.3233,"impliedVolPercentile":0.084},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.015321,"change":0.37,"latestPrice":24.52,"close":24.52,"volume":1649562,"market":"US","high":24.845,"low":23.845,"preClose":24.15,"open":24.11,"turnoverRate":0.021116,"peRate":0,"amplitude":0.041408,"marketValue":3096628593.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":16.1,"changeRate5Day":-0.023885,"changeRate20Day":0.065624,"changeRate60Day":0.220508,"changeRateWTD":-0.023885,"changeRateMTD":0.083517,"changeRateQTD":0.083517,"changeRateYTD":-0.231589,"amount":40430066.521214,"eps":-1.824516,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":19.811449,"volumeRatio":0.988867,"roa":-0.137654,"roe":-1.08491,"changeRate5Min":-0.002441,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915500732.64,"shortable":3,"shares":126289910,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"17:43 EDT","volume":18251,"amount":447512.98,"timestamp":1760737426410},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.15,"latestTime":"09:29 EDT","volume":650,"amount":15810.2217,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"17:43 EDT","volume":18251,"amount":447512.98,"timestamp":1760737426410},"overnightTrading":{"tag":"夜盘","latestPrice":24.52,"preClose":24.52,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7342,"impliedVolPercentile":0.764},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":0.013961,"change":0.86,"latestPrice":62.46,"close":62.46,"volume":5991845,"market":"US","high":62.7,"low":61.56,"preClose":61.6,"open":61.97,"turnoverRate":0.004644,"peRate":22.719387,"amplitude":0.018506,"marketValue":80819830433.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":53.95,"changeRate5Day":0.016436,"changeRate20Day":-0.01962,"changeRate60Day":-0.110003,"changeRateWTD":0.016436,"changeRateMTD":-0.00016,"changeRateQTD":-0.00016,"changeRateYTD":0.045706,"amount":373446429.896736,"eps":2.749194,"lyrEps":3.438478,"lyrPeRate":18.165014,"pbRate":3.085551,"volumeRatio":0.913228,"roa":0.039308,"roe":0.135458,"changeRate5Min":0.000561,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.03058,"floatMarketCap":80590883990.58,"shortable":3,"shares":1293945412,"floatShares":1290279923,"hourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.46,"latestTime":"19:54 EDT","volume":233718,"amount":14598340.62,"timestamp":1760745296702},"preHourTrading":{"tag":"盘前","latestPrice":61.8679,"preClose":61.6,"latestTime":"09:27 EDT","volume":40115,"amount":2470886.834775,"timestamp":1760707630178},"postHourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.46,"latestTime":"19:54 EDT","volume":233718,"amount":14598340.62,"timestamp":1760745296702},"overnightTrading":{"tag":"夜盘","latestPrice":62.05,"preClose":61.6,"latestTime":"20251017 04:00 EDT","volume":831,"amount":51607,"timestamp":1760688002167},"impliedVol":0.3103,"impliedVolPercentile":0.972},{"symbol":"UXIN","nameCN":"优信","changeRate":0.013652,"change":0.04,"latestPrice":2.97,"close":2.97,"volume":42519,"market":"US","high":3.03,"low":2.9,"preClose":2.93,"open":2.9,"turnoverRate":0.00081,"peRate":0,"amplitude":0.044369,"marketValue":612322455.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.48,"week52Low":2.72,"changeRate5Day":-0.068966,"changeRate20Day":-0.234536,"changeRate60Day":-0.332584,"changeRateWTD":-0.068966,"changeRateMTD":-0.141618,"changeRateQTD":-0.141618,"changeRateYTD":-0.358531,"amount":125716.143866,"eps":-1.156202,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.149858,"volumeRatio":0.180376,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.00678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155988148.14,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"18:53 EDT","volume":10,"amount":29.8294,"timestamp":1760741580054},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.93,"latestTime":"08:11 EDT","volume":450,"amount":1305,"timestamp":1760703068948},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"18:53 EDT","volume":10,"amount":29.8294,"timestamp":1760741580054},"overnightTrading":{"tag":"夜盘","latestPrice":2.97,"preClose":2.97,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002180},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.011236,"change":0.16,"latestPrice":14.4,"close":14.4,"volume":41859,"market":"US","high":14.63,"low":14.01,"preClose":14.24,"open":14.16,"turnoverRate":0.002242,"peRate":3.508603,"amplitude":0.043539,"marketValue":432941760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.45,"week52Low":7.79,"changeRate5Day":0.010526,"changeRate20Day":-0.075738,"changeRate60Day":-0.070368,"changeRateWTD":0.010526,"changeRateMTD":-0.078695,"changeRateQTD":-0.078695,"changeRateYTD":0.092564,"amount":605542.656555,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.407766,"volumeRatio":0.744184,"roa":-0.028353,"roe":0.121167,"changeRate5Min":-0.003805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268895534.4,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EDT","volume":21,"amount":302.4,"timestamp":1760731803802},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EDT","volume":21,"amount":302.4,"timestamp":1760731803802},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":14.4,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3622,"impliedVolPercentile":0.364},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011183,"change":0.31,"latestPrice":28.03,"close":28.03,"volume":23230394,"market":"US","high":28.125,"low":27.5,"preClose":27.72,"open":27.75,"turnoverRate":0.019198,"peRate":24.838368,"amplitude":0.022547,"marketValue":38077014365.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.27,"week52Low":25.03,"changeRate5Day":0.085593,"changeRate20Day":0.033936,"changeRate60Day":-0.165028,"changeRateWTD":0.085593,"changeRateMTD":0.098785,"changeRateQTD":0.098785,"changeRateYTD":-0.127335,"amount":649507571.956204,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":26.497216,"pbRate":1.523995,"volumeRatio":1.131351,"roa":0.040353,"roe":0.061807,"changeRate5Min":0.000178,"earningDate":1761494400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032822,"floatMarketCap":33917900148.61,"shortable":3,"shares":1358437901,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.03,"latestTime":"19:57 EDT","volume":667588,"amount":18704198.6069,"timestamp":1760745479592},"preHourTrading":{"tag":"盘前","latestPrice":27.7216,"preClose":27.72,"latestTime":"09:28 EDT","volume":112958,"amount":3129447.960866,"timestamp":1760707709026},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.03,"latestTime":"19:57 EDT","volume":667588,"amount":18704198.6069,"timestamp":1760745479592},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.72,"latestTime":"20251017 04:00 EDT","volume":3313,"amount":91714,"timestamp":1760688002162},"impliedVol":0.374,"impliedVolPercentile":0.944},{"symbol":"JD","nameCN":"京东","changeRate":0.010079,"change":0.33,"latestPrice":33.07,"close":33.07,"volume":9941270,"market":"US","high":33.34,"low":32.16,"preClose":32.74,"open":32.35,"turnoverRate":0.007966,"peRate":9.263736,"amplitude":0.036042,"marketValue":46893260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.038305,"changeRate20Day":-0.057835,"changeRate60Day":-0.011951,"changeRateWTD":0.038305,"changeRateMTD":-0.054603,"changeRateQTD":-0.054603,"changeRateYTD":-0.046149,"amount":326617425.387344,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.724316,"pbRate":0.206433,"volumeRatio":0.526811,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0141,"divideRate":0.030665,"floatMarketCap":41271360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.74,"latestTime":"09:29 EDT","volume":257764,"amount":8298156.240816,"timestamp":1760707776371},"postHourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":32.74,"latestTime":"20251017 04:00 EDT","volume":230809,"amount":7430010,"timestamp":1760688002173},"impliedVol":0.5741,"impliedVolPercentile":0.676},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.008873,"change":1.13,"latestPrice":128.48,"close":128.48,"volume":6300808,"market":"US","high":130.23,"low":125.53,"preClose":127.35,"open":125.535,"turnoverRate":0.008129,"peRate":13.921368,"amplitude":0.036906,"marketValue":182396177437.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.84,"week52Low":87.11,"changeRate5Day":0.033878,"changeRate20Day":-0.007647,"changeRate60Day":0.086879,"changeRateWTD":0.033878,"changeRateMTD":-0.027919,"changeRateQTD":-0.027919,"changeRateYTD":0.324673,"amount":810542667.263306,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.543702,"pbRate":0.504047,"volumeRatio":0.695799,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99584190696.31999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"preHourTrading":{"tag":"盘前","latestPrice":125.78,"preClose":127.35,"latestTime":"09:29 EDT","volume":78990,"amount":9838326.1446,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"overnightTrading":{"tag":"夜盘","latestPrice":124.06,"preClose":127.35,"latestTime":"20251017 04:00 EDT","volume":32495,"amount":4048421,"timestamp":1760688002174},"impliedVol":0.4087,"impliedVolPercentile":0.288},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.00814,"change":0.175,"latestPrice":21.675,"close":21.675,"volume":2573067,"market":"US","high":21.76,"low":21.17,"preClose":21.5,"open":21.175,"turnoverRate":0.006973,"peRate":32.597662,"amplitude":0.027442,"marketValue":10400244849.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.165,"changeRate5Day":-0.000231,"changeRate20Day":-0.10729,"changeRate60Day":0.078358,"changeRateWTD":-0.000231,"changeRateMTD":-0.072132,"changeRateQTD":-0.072132,"changeRateYTD":0.570652,"amount":55591891.68714,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":44.022219,"pbRate":0.620805,"volumeRatio":0.717471,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007751,"floatMarketCap":7998075000,"shortable":3,"shares":479826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.675,"latestTime":"18:31 EDT","volume":1242366,"amount":26923443.405,"timestamp":1760740318293},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.5,"latestTime":"09:28 EDT","volume":115,"amount":2358.900125,"timestamp":1760707680061},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.675,"latestTime":"18:31 EDT","volume":1242366,"amount":26923443.405,"timestamp":1760740318293},"overnightTrading":{"tag":"夜盘","latestPrice":20.9,"preClose":21.5,"latestTime":"20251017 04:00 EDT","volume":1487,"amount":31252,"timestamp":1760688002069},"impliedVol":0.5587,"impliedVolPercentile":0.532},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.00762,"change":6.38,"latestPrice":843.66,"close":843.66,"volume":452509,"market":"US","high":849.99,"low":819.73,"preClose":837.28,"open":819.73,"turnoverRate":0.007398,"peRate":44.99992,"amplitude":0.036141,"marketValue":51603520162.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":849.99,"week52Low":510.055,"changeRate5Day":0.058651,"changeRate20Day":0.145095,"changeRate60Day":0.425728,"changeRateWTD":0.058651,"changeRateMTD":0.143853,"changeRateQTD":0.143853,"changeRateYTD":0.371805,"amount":379649748.160156,"eps":18.748034,"lyrEps":13.917498,"lyrPeRate":60.618654,"pbRate":8.465489,"volumeRatio":1.385835,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.001349,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51603520162.32,"shortable":3,"shares":61166252,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":843.66,"preClose":843.66,"latestTime":"19:26 EDT","volume":1488,"amount":1255593.84,"timestamp":1760743565910},"preHourTrading":{"tag":"盘前","latestPrice":819.64,"preClose":837.28,"latestTime":"09:29 EDT","volume":526,"amount":429611.4994,"timestamp":1760707798223},"postHourTrading":{"tag":"盘后","latestPrice":843.66,"preClose":843.66,"latestTime":"19:26 EDT","volume":1488,"amount":1255593.84,"timestamp":1760743565910},"overnightTrading":{"tag":"夜盘","latestPrice":843.66,"preClose":843.66,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4198,"impliedVolPercentile":0.948},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.007483,"change":1.75,"latestPrice":235.6,"close":235.6,"volume":171021,"market":"US","high":236.68,"low":231.53,"preClose":233.85,"open":233.45,"turnoverRate":0.006629,"peRate":17.02025,"amplitude":0.022023,"marketValue":6693882042.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.15,"week52Low":139.22,"changeRate5Day":0.020886,"changeRate20Day":-0.029934,"changeRate60Day":0.115689,"changeRateWTD":0.020886,"changeRateMTD":-0.011869,"changeRateQTD":-0.011869,"changeRateYTD":0.274064,"amount":40221341.215439,"eps":13.842335,"lyrEps":16.45016,"lyrPeRate":14.322049,"pbRate":2.066842,"volumeRatio":0.929869,"roa":0.037806,"roe":0.140636,"changeRate5Min":-0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00017,"floatMarketCap":6077827152.4,"shortable":3,"shares":28412063,"floatShares":25797229,"hourTrading":{"tag":"盘后","latestPrice":235.6,"preClose":235.6,"latestTime":"16:10 EDT","volume":2486,"amount":585697.03,"timestamp":1760731803885},"postHourTrading":{"tag":"盘后","latestPrice":235.6,"preClose":235.6,"latestTime":"16:10 EDT","volume":2486,"amount":585697.03,"timestamp":1760731803885},"overnightTrading":{"tag":"夜盘","latestPrice":235.6,"preClose":235.6,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3157,"impliedVolPercentile":0.76},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.007367,"change":0.19,"latestPrice":25.98,"close":25.98,"volume":1988546,"market":"US","high":26.3776,"low":25.29,"preClose":25.79,"open":25.47,"turnoverRate":0.022109,"peRate":0,"amplitude":0.042171,"marketValue":2628189435.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.012918,"changeRate20Day":0.068257,"changeRate60Day":0.240095,"changeRateWTD":-0.012918,"changeRateMTD":0.070457,"changeRateQTD":0.070457,"changeRateYTD":0.047581,"amount":51324249.826786,"eps":-4.490256,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.510658,"volumeRatio":0.68611,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2336713944,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.98,"latestTime":"19:59 EDT","volume":93822,"amount":2437640.5508,"timestamp":1760745594987},"preHourTrading":{"tag":"盘前","latestPrice":25.62,"preClose":25.79,"latestTime":"09:28 EDT","volume":9310,"amount":234057.63605,"timestamp":1760707680072},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.98,"latestTime":"19:59 EDT","volume":93822,"amount":2437640.5508,"timestamp":1760745594987},"overnightTrading":{"tag":"夜盘","latestPrice":24.53,"preClose":25.79,"latestTime":"20251017 04:00 EDT","volume":2959,"amount":72845,"timestamp":1760688002165},"impliedVol":0.7544,"impliedVolPercentile":0.74},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.006838,"change":0.62,"latestPrice":91.29,"close":91.29,"volume":1435859,"market":"US","high":91.5,"low":90.71,"preClose":90.67,"open":90.85,"turnoverRate":0.003666,"peRate":24.117922,"amplitude":0.008713,"marketValue":35829063655.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.020456,"changeRate20Day":0.02389,"changeRate60Day":0.02343,"changeRateWTD":0.020456,"changeRateMTD":-0.001531,"changeRateQTD":-0.001531,"changeRateYTD":-0.014253,"amount":131048961.895531,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":22.292523,"pbRate":-6.675808,"volumeRatio":0.744506,"roa":0.146784,"roe":-0.38653,"changeRate5Min":-0.001422,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.017746,"floatMarketCap":35755836203.520004,"shortable":3,"shares":392475229,"floatShares":391673088,"hourTrading":{"tag":"盘后","latestPrice":91.3,"preClose":91.29,"latestTime":"17:49 EDT","volume":59077,"amount":5393135.63,"timestamp":1760737742944},"preHourTrading":{"tag":"盘前","latestPrice":91.11,"preClose":90.67,"latestTime":"09:09 EDT","volume":258,"amount":23414.13984,"timestamp":1760706553041},"postHourTrading":{"tag":"盘后","latestPrice":91.3,"preClose":91.29,"latestTime":"17:49 EDT","volume":59077,"amount":5393135.63,"timestamp":1760737742944},"overnightTrading":{"tag":"夜盘","latestPrice":91.29,"preClose":91.29,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.28,"impliedVolPercentile":0.852},{"symbol":"AKRO","nameCN":"Akero Therapeutics","changeRate":0.003354,"change":0.18,"latestPrice":53.84,"close":53.84,"volume":1576172,"market":"US","high":53.87,"low":53.63,"preClose":53.66,"open":53.67,"turnoverRate":0.023257,"peRate":0,"amplitude":0.004473,"marketValue":4306606414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.4,"week52Low":21.34,"changeRate5Day":-0.000742,"changeRate20Day":0.190624,"changeRate60Day":0.065928,"changeRateWTD":-0.000742,"changeRateMTD":0.133951,"changeRateQTD":0.133951,"changeRateYTD":0.935298,"amount":84686830.970871,"eps":-3.780149,"lyrEps":-3.754425,"lyrPeRate":0,"pbRate":4.198213,"volumeRatio":0.327652,"roa":-0.203553,"roe":-0.311378,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3648867846.56,"shortable":3,"shares":79988975,"floatShares":67772434,"hourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.84,"latestTime":"19:52 EDT","volume":62231,"amount":3350658.6422,"timestamp":1760745124983},"preHourTrading":{"tag":"盘前","latestPrice":53.66,"preClose":53.66,"latestTime":"09:29 EDT","volume":8552,"amount":458250.06868,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.84,"latestTime":"19:52 EDT","volume":62231,"amount":3350658.6422,"timestamp":1760745124983},"overnightTrading":{"tag":"夜盘","latestPrice":53.66,"preClose":53.66,"latestTime":"20251017 04:00 EDT","volume":10,"amount":537,"timestamp":1760688001951},"impliedVol":0.1151,"impliedVolPercentile":0.012}]}}}