美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,280.46

-12.5063-0.38%

涨家数：25

跌家数：46

平家数：2

市盈率：- -

高：3,308.71

开：3,293.01

低：3,274.88

收：3,292.97

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Apellis Pharmaceuticals Inc. US APLS	22.34	+17.58%	+3.34	700.02万	1.56亿	28.08亿
Argenx SE US ARGX	670.33	+11.93%	+71.44	137.73万	9.32亿	410.24亿
蔚来 US NIO	4.87	+7.98%	+0.3600	1.31亿	6.24亿	109.21亿
Root, Inc. US ROOT	121.03	+7.05%	+7.97	40.60万	4,907.23万	18.60亿
蘑菇街 US MOGU	2.22	+4.23%	+0.0900	2,483.00	5,345.52	1,823.95万
Cytokinetics US CYTK	37.64	+4.04%	+1.46	178.41万	6,695.25万	44.95亿
BridgeBio Pharma, Inc. US BBIO	47.27	+3.62%	+1.65	282.05万	1.33亿	89.76亿
阿里巴巴 US BABA	120.63	+2.77%	+3.25	1,361.21万	16.34亿	2,878.30亿
哔哩哔哩 US BILI	22.82	+2.42%	+0.5400	283.63万	6,482.98万	93.36亿
搜狐 US SOHU	15.54	+2.37%	+0.3600	7.90万	122.44万	4.67亿
Akero Therapeutics US AKRO	48.85	+2.37%	+1.13	101.89万	4,968.70万	38.94亿
万国数据 US GDS	36.07	+2.27%	+0.8000	257.15万	9,357.16万	72.28亿
涂鸦智能 US TUYA	2.39	+1.70%	+0.0400	71.12万	169.79万	14.36亿
Snowflake US SNOW	223.5	+1.46%	+3.22	622.15万	14.01亿	745.73亿
小鹏汽车 US XPEV	18.21	+1.00%	+0.1800	417.69万	7,592.14万	173.38亿
DoorDash, Inc. US DASH	250.25	+0.91%	+2.25	261.10万	6.54亿	1,060.42亿
新濠博亚娱乐 US MLCO	8.65	+0.82%	+0.0700	591.21万	5,091.94万	35.57亿
IGM Biosciences US IGMS	1.27	+0.79%	+0.0100	16.23万	20.62万	7,644.02万
Olema Pharmaceuticals, Inc. US OLMA	5.14	+0.78%	+0.0400	39.30万	201.34万	3.52亿
Kiniksa Pharmaceuticals Ltd. US KNSA	30.26	+0.67%	+0.2000	61.74万	1,877.05万	22.42亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3280.4602,"timestamp":1753991999999,"preClose":3292.9666,"halted":0,"volume":435351369,"delay":0,"changeRate":-0.003798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-12.506348,"latestTime":"07-31 16:00:00 EDT","open":3293.0115,"high":3308.709,"low":3274.8833,"amount":33586098206.295208,"amplitude":0.010272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.60363,"peRate":27.436517,"turnoverRate":0.010832,"increases":26,"decrements":45,"flats":2,"marketCap":6046753399414,"floatMarketCap":5656719234321.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3308.709,"amplitude":0.010272,"preClose":3292.9666,"low":3274.8833,"pbRate":"8.60363","latestPrice":3280.4602,"volume":435351369,"delay":0,"open":3293.0115,"prevYearClose":3417.1636,"prevWeekClose":3365.1438,"prevMonthClose":3213.6726,"prevQuarterClose":3213.6726,"fiveDayClose":3350.8794,"twentyDayClose":3287.6018,"sixtyDayClose":3007.5771,"secType":"PLATE","market":"US","turnoverRate":0.010832,"peRate":27.436517,"marketCap":6046753399414,"floatMarketCap":5656719234321.5,"timestamp":1753991999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":25,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.175789,"change":3.34,"latestPrice":22.34,"close":22.34,"volume":7000233,"market":"US","high":23.56,"low":20.445,"preClose":19,"open":20.65,"turnoverRate":0.09031,"peRate":0,"amplitude":0.163947,"marketValue":2807741688.4,"askSize":90,"bidSize":6,"askPrice":22.6,"bidPrice":21.82,"week52High":41.94,"week52Low":16.1,"changeRate5Day":0.111996,"changeRate20Day":0.253648,"changeRate60Day":0.118118,"changeRateWTD":0.140378,"changeRateMTD":0.290583,"changeRateQTD":0.290583,"changeRateYTD":-0.299906,"amount":156031060.894604,"eps":-1.796208,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":17.097857,"volumeRatio":1.785231,"committee":-0.875,"roa":-0.142001,"roe":-1.038218,"changeRate5Min":-0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1731654449.52,"shortable":3,"shares":125682260,"floatShares":77513628,"hourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":22.34,"latestTime":"18:02 EDT","volume":71448,"amount":1595758.071024,"timestamp":1753999322812},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":19,"latestTime":"09:28 EDT","volume":79215,"amount":1621327.15059,"timestamp":1753968480152},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":22.34,"latestTime":"18:02 EDT","volume":71448,"amount":1595758.071024,"timestamp":1753999322812},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.521,"impliedVolPercentile":0.068},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.119287,"change":71.44,"latestPrice":670.33,"close":670.33,"volume":1377273,"market":"US","high":689.13,"low":665,"preClose":598.89,"open":688.375,"turnoverRate":0.022516,"peRate":42.060737,"amplitude":0.040291,"marketValue":41024130307.66,"askSize":4,"bidSize":20,"askPrice":683,"bidPrice":597.58,"week52High":689.13,"week52Low":475.65,"changeRate5Day":0.132812,"changeRate20Day":0.229715,"changeRate60Day":0.020833,"changeRateWTD":0.132333,"changeRateMTD":0.216084,"changeRateQTD":0.216084,"changeRateYTD":0.089967,"amount":931764525.550049,"eps":15.937191,"lyrEps":13.917498,"lyrPeRate":48.164548,"pbRate":7.461262,"volumeRatio":3.325111,"committee":0.666667,"roa":-0.002075,"roe":0.173626,"changeRate5Min":0.006381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41002813813.66,"shortable":3,"shares":61199902,"floatShares":61168102,"hourTrading":{"tag":"盘后","latestPrice":679.27,"preClose":670.33,"latestTime":"17:36 EDT","volume":18133,"amount":12155304.2328,"timestamp":1753997786509},"preHourTrading":{"tag":"盘前","latestPrice":689.28,"preClose":598.89,"latestTime":"09:29 EDT","volume":10987,"amount":7552226.4808,"timestamp":1753968571304},"postHourTrading":{"tag":"盘后","latestPrice":679.27,"preClose":670.33,"latestTime":"17:36 EDT","volume":18133,"amount":12155304.2328,"timestamp":1753997786509},"overnightTrading":{"tag":"夜盘","latestPrice":663.0499877929688,"preClose":598.8900146484375,"latestTime":"20250731 04:00 EDT","volume":26,"amount":17126,"timestamp":1753948802421},"impliedVol":0.2796,"impliedVolPercentile":0.068},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.079823,"change":0.36,"latestPrice":4.87,"close":4.87,"volume":130792910,"market":"US","high":4.98,"low":4.46,"preClose":4.51,"open":4.68,"turnoverRate":0.084765,"peRate":0,"amplitude":0.115299,"marketValue":10921061028.55,"askSize":1922,"bidSize":240,"askPrice":4.88,"bidPrice":4.87,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.008282,"changeRate20Day":0.399425,"changeRate60Day":0.223618,"changeRateWTD":-0.010163,"changeRateMTD":0.419825,"changeRateQTD":0.419825,"changeRateYTD":0.116972,"amount":623728693.216391,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-29.847446,"volumeRatio":2.663628,"committee":-0.777983,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7514418420.230001,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"18:02 EDT","volume":1041707,"amount":5076815.108337,"timestamp":1753999348392},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.51,"latestTime":"09:29 EDT","volume":2765374,"amount":12784572.88566,"timestamp":1753968599600},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"18:02 EDT","volume":1041707,"amount":5076815.108337,"timestamp":1753999348392},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.510000228881836,"latestTime":"20250731 04:00 EDT","volume":659634,"amount":2969317,"timestamp":1753948802416},"impliedVol":0.8566,"impliedVolPercentile":0.456},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.070494,"change":7.97,"latestPrice":121.03,"close":121.03,"volume":406043,"market":"US","high":123.72,"low":114.09,"preClose":113.06,"open":114.37,"turnoverRate":0.036923,"peRate":38.29719,"amplitude":0.085176,"marketValue":1859684407.49,"askSize":10,"bidSize":23,"askPrice":123.6,"bidPrice":120,"week52High":181.14,"week52Low":34.04,"changeRate5Day":-0.02111,"changeRate20Day":-0.021664,"changeRate60Day":-0.157231,"changeRateWTD":-0.020793,"changeRateMTD":-0.054231,"changeRateQTD":-0.054231,"changeRateYTD":0.66731,"amount":49072312.638748,"eps":3.160284,"lyrEps":1.959731,"lyrPeRate":61.758476,"pbRate":8.131545,"volumeRatio":1.254236,"committee":0.393939,"roa":0.040136,"roe":0.179495,"changeRate5Min":-0.00033,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1330975745.19,"shortable":3,"shares":15365483,"floatShares":10997073,"hourTrading":{"tag":"盘后","latestPrice":122.24,"preClose":121.03,"latestTime":"17:48 EDT","volume":9351,"amount":1131804.36315,"timestamp":1753998488809},"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":113.06,"latestTime":"09:29 EDT","volume":977,"amount":111154.74573,"timestamp":1753968551076},"postHourTrading":{"tag":"盘后","latestPrice":122.24,"preClose":121.03,"latestTime":"17:48 EDT","volume":9351,"amount":1131804.36315,"timestamp":1753998488809},"overnightTrading":{"tag":"夜盘","latestPrice":113.30999755859375,"preClose":113.05999755859375,"latestTime":"20250731 04:00 EDT","volume":40,"amount":4568,"timestamp":1753948802391},"impliedVol":0.9679,"impliedVolPercentile":0.324},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.042254,"change":0.09,"latestPrice":2.22,"close":2.22,"volume":2483,"market":"US","high":2.2287,"low":2.1,"preClose":2.13,"open":2.1,"turnoverRate":0.001255,"peRate":0,"amplitude":0.060423,"marketValue":18239544.42,"askSize":100,"bidSize":200,"askPrice":2.62,"bidPrice":1.93,"week52High":3.14,"week52Low":1.81,"changeRate5Day":-0.010695,"changeRate20Day":0.032558,"changeRate60Day":-0.008929,"changeRateWTD":-0.008929,"changeRateMTD":0.043331,"changeRateQTD":0.043331,"changeRateYTD":0.023041,"amount":5345.520413,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.035837,"volumeRatio":0.531078,"committee":0.333333,"roa":-0.057878,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4392971.52,"shortable":3,"shares":8216011,"floatShares":1978816,"hourTrading":{"tag":"盘后","latestPrice":2.1101,"preClose":2.22,"latestTime":"16:50 EDT","volume":19,"amount":40.0919,"timestamp":1753995046223},"preHourTrading":{"tag":"盘前","latestPrice":2.101,"preClose":2.13,"latestTime":"09:15 EDT","volume":905,"amount":1900.959921,"timestamp":1753967716717},"postHourTrading":{"tag":"盘后","latestPrice":2.1101,"preClose":2.22,"latestTime":"16:50 EDT","volume":19,"amount":40.0919,"timestamp":1753995046223},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.040354,"change":1.46,"latestPrice":37.64,"close":37.64,"volume":1784130,"market":"US","high":38.59,"low":35.5,"preClose":36.18,"open":35.68,"turnoverRate":0.015012,"peRate":0,"amplitude":0.085406,"marketValue":4495243308.52,"askSize":100,"bidSize":48,"askPrice":38.48,"bidPrice":37.64,"week52High":61.27,"week52Low":29.31,"changeRate5Day":0.008845,"changeRate20Day":0.09546,"changeRate60Day":0.026452,"changeRateWTD":0.012372,"changeRateMTD":0.139225,"changeRateQTD":0.139225,"changeRateYTD":-0.19983,"amount":66952543.634491,"eps":-5.298384,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-16.873213,"volumeRatio":1.812244,"committee":-0.351351,"roa":-0.34122,"roe":-5.721483,"changeRate5Min":0.000532,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4473448092.36,"shortable":3,"shares":119427293,"floatShares":118848249,"hourTrading":{"tag":"盘后","latestPrice":37.64,"preClose":37.64,"latestTime":"17:27 EDT","volume":45814,"amount":1726326.95494,"timestamp":1753997256829},"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":36.18,"latestTime":"09:29 EDT","volume":1878,"amount":67937.52327,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":37.64,"preClose":37.64,"latestTime":"17:27 EDT","volume":45814,"amount":1726326.95494,"timestamp":1753997256829},"overnightTrading":{"tag":"夜盘","latestPrice":36.18000030517578,"preClose":36.18000030517578,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.7658,"impliedVolPercentile":0.68},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.036168,"change":1.65,"latestPrice":47.27,"close":47.27,"volume":2820489,"market":"US","high":48.065,"low":45.555,"preClose":45.62,"open":45.63,"turnoverRate":0.018967,"peRate":0,"amplitude":0.05502,"marketValue":8975661634.4,"askSize":3,"bidSize":300,"askPrice":48,"bidPrice":46.5,"week52High":48.6809,"week52Low":21.72,"changeRate5Day":0.035261,"changeRate20Day":0.103666,"changeRate60Day":0.236787,"changeRateWTD":0.02095,"changeRateMTD":0.09472,"changeRateQTD":0.09472,"changeRateYTD":0.722668,"amount":133493620.422729,"eps":-3.535422,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-5.445092,"volumeRatio":1.698448,"committee":0.980198,"roa":-0.482686,"roe":-17.896681,"changeRate5Min":0.000953,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7029275045.14,"shortable":3,"shares":189880720,"floatShares":148704782,"hourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.27,"latestTime":"17:52 EDT","volume":402205,"amount":19012186.10745,"timestamp":1753998730525},"preHourTrading":{"tag":"盘前","latestPrice":45.89,"preClose":45.62,"latestTime":"09:25 EDT","volume":178,"amount":8058.125326,"timestamp":1753968300522},"postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.27,"latestTime":"17:52 EDT","volume":402205,"amount":19012186.10745,"timestamp":1753998730525},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.619998931884766,"latestTime":"20250731 04:00 EDT","volume":3,"amount":138,"timestamp":1753948802236},"impliedVol":0.6278,"impliedVolPercentile":0.596},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.027688,"change":3.25,"latestPrice":120.63,"close":120.63,"volume":13612069,"market":"US","high":121.34,"low":117.52,"preClose":117.38,"open":117.82,"turnoverRate":0.006036,"peRate":16.334418,"amplitude":0.032544,"marketValue":287829596430.33,"askSize":100,"bidSize":22,"askPrice":120.21,"bidPrice":120.2,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.004292,"changeRate20Day":0.089603,"changeRate60Day":-0.046931,"changeRateWTD":0.004999,"changeRateMTD":0.063663,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":1633736884.276665,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.214493,"committee":-0.639344,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.2,"preClose":120.63,"latestTime":"18:02 EDT","volume":401486,"amount":48440478.31342,"timestamp":1753999350652},"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":120.2,"preClose":120.63,"latestTime":"18:02 EDT","volume":401486,"amount":48440478.31342,"timestamp":1753999350652},"overnightTrading":{"tag":"夜盘","latestPrice":118.05999755859375,"preClose":117.37999725341797,"latestTime":"20250731 04:00 EDT","volume":380218,"amount":45024510,"timestamp":1753948802402},"impliedVol":0.4281,"impliedVolPercentile":0.464},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.024237,"change":0.54,"latestPrice":22.82,"close":22.82,"volume":2836254,"market":"US","high":23.07,"low":22.46,"preClose":22.28,"open":22.72,"turnoverRate":0.010108,"peRate":0,"amplitude":0.027379,"marketValue":9336264333.9,"askSize":2,"bidSize":52,"askPrice":22.9,"bidPrice":22.72,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.044389,"changeRate20Day":0.09501,"changeRate60Day":0.248359,"changeRateWTD":-0.023325,"changeRateMTD":0.063869,"changeRateQTD":0.063869,"changeRateYTD":0.260077,"amount":64829778.806168,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.648964,"volumeRatio":0.844981,"committee":0.925926,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6402914625.66,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.82,"latestTime":"18:02 EDT","volume":30957,"amount":706363.638318,"timestamp":1753999332331},"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.28,"latestTime":"09:29 EDT","volume":27633,"amount":631861.207206,"timestamp":1753968570044},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.82,"latestTime":"18:02 EDT","volume":30957,"amount":706363.638318,"timestamp":1753999332331},"overnightTrading":{"tag":"夜盘","latestPrice":22.8700008392334,"preClose":22.280000686645508,"latestTime":"20250731 04:00 EDT","volume":63821,"amount":1468359,"timestamp":1753948802382},"impliedVol":0.5785,"impliedVolPercentile":0.16},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.023715,"change":0.36,"latestPrice":15.54,"close":15.54,"volume":79010,"market":"US","high":15.6,"low":15.19,"preClose":15.18,"open":15.19,"turnoverRate":0.004231,"peRate":4.544685,"amplitude":0.027009,"marketValue":467216316,"askSize":250,"bidSize":200,"askPrice":15.88,"bidPrice":15.2,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.003228,"changeRate20Day":0.135135,"changeRate60Day":0.297162,"changeRateWTD":-0.013959,"changeRateMTD":0.167543,"changeRateQTD":0.167543,"changeRateYTD":0.179059,"amount":1224350.210028,"eps":3.419379,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.42714,"volumeRatio":0.63225,"committee":-0.111111,"roa":-0.035706,"roe":0.100836,"changeRate5Min":0.00076,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290183097.54,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.54,"latestTime":"16:10 EDT","volume":434,"amount":6744.36,"timestamp":1753992604259},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.54,"latestTime":"16:10 EDT","volume":434,"amount":6744.36,"timestamp":1753992604259},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.180000305175781,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3018,"impliedVolPercentile":0.288},{"symbol":"AKRO","nameCN":"Akero Therapeutics","changeRate":0.02368,"change":1.13,"latestPrice":48.85,"close":48.85,"volume":1018871,"market":"US","high":49.36,"low":47.5,"preClose":47.72,"open":47.64,"turnoverRate":0.01543,"peRate":0,"amplitude":0.038977,"marketValue":3894203294.5,"askSize":28,"bidSize":2,"askPrice":48.85,"bidPrice":44.8,"week52High":58.4,"week52Low":21.34,"changeRate5Day":-0.032865,"changeRate20Day":-0.058404,"changeRate60Day":0.087489,"changeRateWTD":-0.033821,"changeRateMTD":-0.08452,"changeRateQTD":-0.08452,"changeRateYTD":0.755931,"amount":49686981.041065,"eps":-3.743588,"lyrEps":-3.754425,"lyrPeRate":0,"pbRate":3.592949,"volumeRatio":1.220908,"committee":-0.866667,"roa":-0.185165,"roe":-0.279199,"changeRate5Min":0.00784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3225621140.15,"shortable":3,"shares":79717570,"floatShares":66031139,"hourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.85,"latestTime":"16:31 EDT","volume":70007,"amount":3419841.95,"timestamp":1753993907063},"postHourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.85,"latestTime":"16:31 EDT","volume":70007,"amount":3419841.95,"timestamp":1753993907063},"overnightTrading":{"tag":"夜盘","latestPrice":47.720001220703125,"preClose":47.720001220703125,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.6701,"impliedVolPercentile":0.624},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.022682,"change":0.8,"latestPrice":36.07,"close":36.07,"volume":2571521,"market":"US","high":37.105,"low":35.98,"preClose":35.27,"open":36.06,"turnoverRate":0.019831,"peRate":10.912733,"amplitude":0.031897,"marketValue":7227620464.84,"askSize":90,"bidSize":140,"askPrice":36.32,"bidPrice":35.62,"week52High":52.5,"week52Low":9.88,"changeRate5Day":0.001388,"changeRate20Day":0.169775,"changeRate60Day":0.297949,"changeRateWTD":-0.019304,"changeRateMTD":0.179915,"changeRateQTD":0.179915,"changeRateYTD":0.518098,"amount":93571634.351528,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":14.495864,"pbRate":0.311097,"volumeRatio":1.881082,"committee":0.217391,"roa":0.010693,"roe":0.012012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4677358168.97,"shortable":3,"shares":200377612,"floatShares":129674471,"hourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":36.07,"latestTime":"17:59 EDT","volume":16061,"amount":579383.87156,"timestamp":1753999170528},"preHourTrading":{"tag":"盘前","latestPrice":36.09,"preClose":35.27,"latestTime":"09:25 EDT","volume":21235,"amount":767388.412675,"timestamp":1753968354435},"postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":36.07,"latestTime":"17:59 EDT","volume":16061,"amount":579383.87156,"timestamp":1753999170528},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":35.27000045776367,"latestTime":"20250731 04:00 EDT","volume":13537,"amount":498287,"timestamp":1753948802415},"impliedVol":0.7835,"impliedVolPercentile":0.508},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0.017021,"change":0.04,"latestPrice":2.39,"close":2.39,"volume":711181,"market":"US","high":2.42,"low":2.3238,"preClose":2.35,"open":2.38,"turnoverRate":0.003886,"peRate":71.563313,"amplitude":0.040936,"marketValue":1436342171.32,"askSize":100,"bidSize":1500,"askPrice":2.45,"bidPrice":2.36,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":-0.051587,"changeRate20Day":-0.032389,"changeRate60Day":0.021368,"changeRateWTD":-0.03629,"changeRateMTD":0.034632,"changeRateQTD":0.034632,"changeRateYTD":0.335196,"amount":1697857.009531,"eps":0.033397,"lyrEps":0.008708,"lyrPeRate":274.460266,"pbRate":1.450826,"volumeRatio":0.502262,"committee":0.875,"roa":-0.017309,"roe":0.01983,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.025439,"floatMarketCap":437370000,"shortable":3,"shares":600979988,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"17:20 EDT","volume":2556,"amount":6119.841024,"timestamp":1753996846654},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.35,"latestTime":"08:48 EDT","volume":40,"amount":95.6,"timestamp":1753966082444},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"17:20 EDT","volume":2556,"amount":6119.841024,"timestamp":1753996846654},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.3499999046325684,"latestTime":"20250731 04:00 EDT","volume":700,"amount":1651,"timestamp":1753948802393},"impliedVol":0.6008,"impliedVolPercentile":0.196},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.014618,"change":3.22,"latestPrice":223.5,"close":223.5,"volume":6221462,"market":"US","high":229.27,"low":220.94,"preClose":220.28,"open":225.13,"turnoverRate":0.019461,"peRate":0,"amplitude":0.037816,"marketValue":74572561435.5,"askSize":22,"bidSize":1,"askPrice":222.5,"bidPrice":222.1,"week52High":229.27,"week52Low":107.13,"changeRate5Day":0.039438,"changeRate20Day":0.028343,"changeRate60Day":0.331387,"changeRateWTD":0.018177,"changeRateMTD":-0.001207,"changeRateQTD":-0.001207,"changeRateYTD":0.447445,"amount":1401182490.118347,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.968672,"volumeRatio":2.132055,"committee":-0.913043,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.003007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71449812954,"shortable":3,"shares":333657993,"floatShares":319685964,"hourTrading":{"tag":"盘后","latestPrice":223,"preClose":223.5,"latestTime":"18:02 EDT","volume":165451,"amount":36975303.8369,"timestamp":1753999320419},"preHourTrading":{"tag":"盘前","latestPrice":225.3705,"preClose":220.28,"latestTime":"09:29 EDT","volume":38979,"amount":8866169.96643,"timestamp":1753968599121},"postHourTrading":{"tag":"盘后","latestPrice":223,"preClose":223.5,"latestTime":"18:02 EDT","volume":165451,"amount":36975303.8369,"timestamp":1753999320419},"overnightTrading":{"tag":"夜盘","latestPrice":228.2899932861328,"preClose":220.27999877929688,"latestTime":"20250731 04:00 EDT","volume":2543,"amount":579689,"timestamp":1753948802413},"impliedVol":0.4867,"impliedVolPercentile":0.556},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":0.009983,"change":0.18,"latestPrice":18.21,"close":18.21,"volume":4176927,"market":"US","high":18.305,"low":17.98,"preClose":18.03,"open":18.1,"turnoverRate":0.006233,"peRate":0,"amplitude":0.018026,"marketValue":17337723755.13,"askSize":40,"bidSize":50,"askPrice":18.22,"bidPrice":18.18,"week52High":27.16,"week52Low":6.6,"changeRate5Day":-0.048092,"changeRate20Day":-0.00871,"changeRate60Day":-0.08676,"changeRateWTD":-0.040063,"changeRateMTD":0.018456,"changeRateQTD":0.018456,"changeRateYTD":0.540609,"amount":75921428.975716,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.564654,"volumeRatio":0.814379,"committee":0.111111,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12203368384.140001,"shortable":3,"shares":952099053,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"18:00 EDT","volume":50910,"amount":926914.14447,"timestamp":1753999235534},"preHourTrading":{"tag":"盘前","latestPrice":18.0804,"preClose":18.03,"latestTime":"09:28 EDT","volume":74617,"amount":1348320.310577,"timestamp":1753968538655},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"18:00 EDT","volume":50910,"amount":926914.14447,"timestamp":1753999235534},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.030000686645508,"latestTime":"20250731 04:00 EDT","volume":75552,"amount":1368228,"timestamp":1753948802413},"impliedVol":0.5945,"impliedVolPercentile":0.064},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.009073,"change":2.25,"latestPrice":250.25,"close":250.25,"volume":2611033,"market":"US","high":252.87,"low":247.47,"preClose":248,"open":248.3,"turnoverRate":0.00718,"peRate":323.156744,"amplitude":0.021774,"marketValue":106041967281.25,"askSize":50,"bidSize":201,"askPrice":250.5,"bidPrice":250.27,"week52High":252.87,"week52Low":105.9055,"changeRate5Day":0.026919,"changeRate20Day":0.047948,"changeRate60Day":0.218354,"changeRateWTD":0.00132,"changeRateMTD":0.015172,"changeRateQTD":0.015172,"changeRateYTD":0.491803,"amount":654292375.315826,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":837.323376,"pbRate":12.640597,"volumeRatio":1.084035,"committee":0.601594,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.00134,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91001122962.75,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":250.25,"latestTime":"18:00 EDT","volume":171279,"amount":42868564.515,"timestamp":1753999222461},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":248,"latestTime":"09:28 EDT","volume":4531,"amount":1120041.81368,"timestamp":1753968525500},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":250.25,"latestTime":"18:00 EDT","volume":171279,"amount":42868564.515,"timestamp":1753999222461},"overnightTrading":{"tag":"夜盘","latestPrice":248.47000122070312,"preClose":248,"latestTime":"20250731 04:00 EDT","volume":233,"amount":57713,"timestamp":1753948802416},"impliedVol":0.5228,"impliedVolPercentile":0.7},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.008159,"change":0.07,"latestPrice":8.65,"close":8.65,"volume":5912142,"market":"US","high":8.75,"low":8.23,"preClose":8.58,"open":8.685,"turnoverRate":0.015419,"peRate":60.711126,"amplitude":0.060606,"marketValue":3556870069.8,"askSize":100,"bidSize":500,"askPrice":9.23,"bidPrice":8.7,"week52High":9.165,"week52Low":4.55,"changeRate5Day":-0.018161,"changeRate20Day":0.026097,"changeRate60Day":0.593002,"changeRateWTD":-0.035674,"changeRateMTD":0.196404,"changeRateQTD":0.196404,"changeRateYTD":0.493955,"amount":50919412.286442,"eps":0.142478,"lyrEps":0.100765,"lyrPeRate":85.843299,"pbRate":-2.68341,"volumeRatio":1.899308,"committee":0.666667,"roa":0.039695,"roe":-21.573713,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000116,"floatMarketCap":3316666091.9,"shortable":3,"shares":411198852,"floatShares":383429606,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.65,"latestTime":"16:59 EDT","volume":625969,"amount":5414657.514729,"timestamp":1753995570535},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.58,"latestTime":"09:27 EDT","volume":4982,"amount":43241.278964,"timestamp":1753968470112},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.65,"latestTime":"16:59 EDT","volume":625969,"amount":5414657.514729,"timestamp":1753995570535},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4732,"impliedVolPercentile":0.152},{"symbol":"IGMS","nameCN":"IGM Biosciences","changeRate":0.007937,"change":0.01,"latestPrice":1.27,"close":1.27,"volume":162339,"market":"US","high":1.28,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.014631,"peRate":0,"amplitude":0.015873,"marketValue":76440221.77,"askSize":1,"bidSize":3146,"askPrice":1.38,"bidPrice":1.28,"week52High":22.5,"week52Low":0.92,"changeRate5Day":-0.007813,"changeRate20Day":-0.037879,"changeRate60Day":-0.015504,"changeRateWTD":0,"changeRateMTD":0.133929,"changeRateQTD":0.133929,"changeRateYTD":-0.792144,"amount":206214.359901,"eps":-3.272162,"lyrEps":-3.235503,"lyrPeRate":0,"pbRate":109.513212,"volumeRatio":0.200192,"committee":0.999364,"roa":-0.367808,"roe":-2.45594,"changeRate5Min":0.005463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14091020.84,"shortable":3,"shares":60189151,"floatShares":11095292,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"17:02 EDT","volume":6891,"amount":8819.349187,"timestamp":1753995743080},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.26,"latestTime":"09:29 EDT","volume":100,"amount":127,"timestamp":1753968599086},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"17:02 EDT","volume":6891,"amount":8819.349187,"timestamp":1753995743080},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.1602,"impliedVolPercentile":0.7},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.007843,"change":0.04,"latestPrice":5.14,"close":5.14,"volume":393044,"market":"US","high":5.199,"low":5.02,"preClose":5.1,"open":5.1,"turnoverRate":0.009118,"peRate":0,"amplitude":0.035098,"marketValue":351685363.78,"askSize":300,"bidSize":1000,"askPrice":5.25,"bidPrice":5.15,"week52High":16.62,"week52Low":2.86,"changeRate5Day":0.124726,"changeRate20Day":0.132159,"changeRate60Day":-0.07554,"changeRateWTD":0.091295,"changeRateMTD":0.206573,"changeRateQTD":0.206573,"changeRateYTD":-0.118353,"amount":2013373.302631,"eps":-1.946833,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":0.917156,"volumeRatio":0.756684,"committee":0.538462,"roa":-0.274366,"roe":-0.415938,"changeRate5Min":0.004888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221577391.88,"shortable":3,"shares":68421277,"floatShares":43108442,"hourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.14,"latestTime":"16:10 EDT","volume":6027,"amount":30978.78,"timestamp":1753992604215},"preHourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.1,"latestTime":"09:25 EDT","volume":28,"amount":145.9,"timestamp":1753968310054},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.14,"latestTime":"16:10 EDT","volume":6027,"amount":30978.78,"timestamp":1753992604215},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5573,"impliedVolPercentile":0.216},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.006653,"change":0.2,"latestPrice":30.26,"close":30.26,"volume":617446,"market":"US","high":30.84,"low":29.9,"preClose":30.06,"open":30.06,"turnoverRate":0.018782,"peRate":458.234896,"amplitude":0.031271,"marketValue":2242498033.68,"askSize":7,"bidSize":8,"askPrice":32,"bidPrice":28.95,"week52High":31.92,"week52Low":17.82,"changeRate5Day":0.124907,"changeRate20Day":0.10277,"changeRate60Day":0.089273,"changeRateWTD":0.149259,"changeRateMTD":0.093603,"changeRateQTD":0.093603,"changeRateYTD":0.529828,"amount":18770541.883289,"eps":0.066036,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":4.901753,"volumeRatio":0.670507,"committee":0.066667,"roa":-0.017651,"roe":-0.038116,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":994803067.84,"shortable":3,"shares":74107668,"floatShares":32875184,"hourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:10 EDT","volume":21520,"amount":651195.2,"timestamp":1753992604177},"preHourTrading":{"tag":"盘前","latestPrice":30.07,"preClose":30.06,"latestTime":"09:28 EDT","volume":890,"amount":26735.49854,"timestamp":1753968480096},"postHourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:10 EDT","volume":21520,"amount":651195.2,"timestamp":1753992604177},"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":30.059999465942383,"latestTime":"20250731 04:00 EDT","volume":4,"amount":120,"timestamp":1753948802140},"impliedVol":0.1099,"impliedVolPercentile":0.044}]}}}