美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,280.46

-12.5063-0.38%

涨家数：25

跌家数：46

平家数：2

市盈率：- -

高：3,308.71

开：3,293.01

低：3,274.88

收：3,292.97

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

拼多多 US PDD	113.45	+0.47%	+0.5300	464.20万	5.25亿	1,610.59亿
Playtika Holding Corp. US PLTK	4.455	+0.34%	+0.0150	106.45万	474.69万	16.72亿
优步 US UBER	87.75	+0.13%	+0.1100	1,687.91万	14.85亿	1,835.00亿
Axsome Therapeutics, Inc. US AXSM	101.38	+0.12%	+0.1200	78.19万	7,977.36万	50.06亿
唯品会 US VIPS	15.09	+0.07%	+0.0100	286.12万	4,309.05万	77.70亿
怪兽充电 US EM	1.15	0.00%	0.0000	15.64万	17.90万	2.92亿
博实乐教育 US BEDU	1.73	0.00%	0.0000	45.00	82.34	5,142.63万
网易 US NTES	130.3	-0.02%	-0.0200	67.82万	8,829.02万	825.57亿
Hookipa Pharma Inc US HOOK	0.893	-0.23%	-0.0020	8.58万	7.65万	1,089.33万
Zoom US ZM	74.05	-0.26%	-0.1900	283.44万	2.11亿	224.04亿
Affiliated Managers Group Inc US AMG	209.87	-0.31%	-0.6600	28.18万	5,975.45万	59.66亿
Nkarta US NKTX	2.17	-0.46%	-0.0100	47.52万	104.83万	1.54亿
Avidity Biosciences, Inc. US RNA	36.71	-0.46%	-0.1700	295.07万	1.09亿	44.25亿
台积电 US TSM	241.62	-0.53%	-1.2900	1,345.00万	32.60亿	1.25万亿
新东方 US EDU	44.11	-0.59%	-0.2600	451.14万	2.00亿	72.13亿
戴纳基 US DYN	9.85	-0.61%	-0.0600	349.36万	3,427.51万	14.01亿
亿滋 US MDLZ	64.69	-0.63%	-0.4100	1,217.45万	7.91亿	837.62亿
苹果 US AAPL	207.57	-0.71%	-1.4800	7,836.69万	163.31亿	3.10万亿
京东 US JD	31.49	-0.82%	-0.2600	1,260.33万	3.98亿	453.93亿
奥的斯 US OTIS	85.69	-0.86%	-0.7400	407.13万	3.50亿	336.31亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3280.4602,"timestamp":1753991999999,"preClose":3292.9666,"halted":0,"volume":435351369,"delay":0,"changeRate":-0.003798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-12.506348,"latestTime":"07-31 16:00:00 EDT","open":3293.0115,"high":3308.709,"low":3274.8833,"amount":33586098206.295208,"amplitude":0.010272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.60363,"peRate":27.436517,"turnoverRate":0.010832,"increases":26,"decrements":45,"flats":2,"marketCap":6046753399414,"floatMarketCap":5656719234321.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3308.709,"amplitude":0.010272,"preClose":3292.9666,"low":3274.8833,"pbRate":"8.60363","latestPrice":3280.4602,"volume":435351369,"delay":0,"open":3293.0115,"prevYearClose":3417.1636,"prevWeekClose":3365.1438,"prevMonthClose":3213.6726,"prevQuarterClose":3213.6726,"fiveDayClose":3350.8794,"twentyDayClose":3287.6018,"sixtyDayClose":3007.5771,"secType":"PLATE","market":"US","turnoverRate":0.010832,"peRate":27.436517,"marketCap":6046753399414,"floatMarketCap":5656719234321.5,"timestamp":1753991999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":25,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.004694,"change":0.53,"latestPrice":113.45,"close":113.45,"volume":4642035,"market":"US","high":114.29,"low":110.93,"preClose":112.92,"open":112.03,"turnoverRate":0.005962,"peRate":12.289966,"amplitude":0.029756,"marketValue":161058891113.9,"askSize":357,"bidSize":200,"askPrice":114,"bidPrice":113.42,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.040267,"changeRate20Day":0.09118,"changeRate60Day":0.023455,"changeRateWTD":-0.042212,"changeRateMTD":0.083986,"changeRateQTD":0.083986,"changeRateYTD":0.169708,"amount":525237200.858574,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.193283,"pbRate":0.488499,"volumeRatio":0.709115,"committee":0.333333,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88337886518.6,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":113.98,"preClose":113.45,"latestTime":"18:02 EDT","volume":107389,"amount":12182737.58777,"timestamp":1753999326619},"preHourTrading":{"tag":"盘前","latestPrice":112.12,"preClose":112.92,"latestTime":"09:29 EDT","volume":44128,"amount":4946612.88576,"timestamp":1753968587694},"postHourTrading":{"tag":"盘后","latestPrice":113.98,"preClose":113.45,"latestTime":"18:02 EDT","volume":107389,"amount":12182737.58777,"timestamp":1753999326619},"overnightTrading":{"tag":"夜盘","latestPrice":112.41000366210938,"preClose":112.91999816894531,"latestTime":"20250731 04:00 EDT","volume":46582,"amount":5234096,"timestamp":1753948802404},"impliedVol":0.4517,"impliedVolPercentile":0.36},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.003378,"change":0.015,"latestPrice":4.455,"close":4.455,"volume":1064483,"market":"US","high":4.52,"low":4.3604,"preClose":4.44,"open":4.4,"turnoverRate":0.019282,"peRate":11.887196,"amplitude":0.035946,"marketValue":1671590287.125,"askSize":100,"bidSize":1010,"askPrice":4.46,"bidPrice":4.4,"week52High":8.795,"week52Low":3.97,"changeRate5Day":-0.064076,"changeRate20Day":-0.109,"changeRate60Day":-0.170391,"changeRateWTD":-0.046039,"changeRateMTD":-0.05814,"changeRateQTD":-0.05814,"changeRateYTD":-0.358069,"amount":4746926.746268,"eps":0.374773,"lyrEps":0.436256,"lyrPeRate":10.211894,"pbRate":-14.262716,"volumeRatio":0.888364,"committee":0.81982,"roa":0.084526,"roe":-0.078588,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.089787,"floatMarketCap":245937900.78,"shortable":3,"shares":375216675,"floatShares":55204916,"hourTrading":{"tag":"盘后","latestPrice":4.4018,"preClose":4.455,"latestTime":"17:23 EDT","volume":29605,"amount":131871.822203,"timestamp":1753996984714},"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.44,"latestTime":"09:29 EDT","volume":2062,"amount":9239.345678,"timestamp":1753968599914},"postHourTrading":{"tag":"盘后","latestPrice":4.4018,"preClose":4.455,"latestTime":"17:23 EDT","volume":29605,"amount":131871.822203,"timestamp":1753996984714},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.608,"impliedVolPercentile":0.964},{"symbol":"UBER","nameCN":"优步","changeRate":0.001255,"change":0.11,"latestPrice":87.75,"close":87.75,"volume":16879072,"market":"US","high":88.84,"low":86.61,"preClose":87.64,"open":87.525,"turnoverRate":0.008116,"peRate":15.493328,"amplitude":0.025445,"marketValue":183500000599.5,"askSize":20,"bidSize":1,"askPrice":88.5,"bidPrice":87.55,"week52High":97.715,"week52Low":54.84,"changeRate5Day":-0.034335,"changeRate20Day":-0.046714,"changeRate60Day":0.027157,"changeRateWTD":-0.038778,"changeRateMTD":-0.059486,"changeRateQTD":-0.059486,"changeRateYTD":0.454741,"amount":1484540472.640381,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":18.648676,"pbRate":8.350398,"volumeRatio":0.930024,"committee":-0.904762,"roa":0.052139,"roe":0.693819,"changeRate5Min":0.001312,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182489943168,"shortable":3,"shares":2091168098,"floatShares":2079657472,"hourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.75,"latestTime":"18:01 EDT","volume":972975,"amount":85377466.518,"timestamp":1753999311283},"preHourTrading":{"tag":"盘前","latestPrice":87.37,"preClose":87.64,"latestTime":"09:29 EDT","volume":64180,"amount":5619983.05608,"timestamp":1753968582176},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.75,"latestTime":"18:01 EDT","volume":972975,"amount":85377466.518,"timestamp":1753999311283},"overnightTrading":{"tag":"夜盘","latestPrice":88.08000183105469,"preClose":87.63999938964844,"latestTime":"20250731 04:00 EDT","volume":20769,"amount":1825739,"timestamp":1753948802415},"impliedVol":0.4685,"impliedVolPercentile":0.688},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.001185,"change":0.12,"latestPrice":101.38,"close":101.38,"volume":781859,"market":"US","high":103.4936,"low":101.22,"preClose":101.26,"open":102.145,"turnoverRate":0.020348,"peRate":0,"amplitude":0.022453,"marketValue":5005775883.7,"askSize":3,"bidSize":4,"askPrice":101.38,"bidPrice":100,"week52High":139.1299,"week52Low":72.21,"changeRate5Day":-0.0342,"changeRate20Day":-0.024348,"changeRate60Day":-0.129711,"changeRateWTD":0.005455,"changeRateMTD":-0.028834,"changeRateQTD":-0.028834,"changeRateYTD":0.198204,"amount":79773633.535995,"eps":-5.769904,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":94.084689,"volumeRatio":1.24169,"committee":0.142857,"roa":-0.261752,"roe":-2.821644,"changeRate5Min":-0.001084,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3895525283.44,"shortable":3,"shares":49376365,"floatShares":38424988,"hourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":101.38,"latestTime":"17:56 EDT","volume":143507,"amount":14548778.40689,"timestamp":1753998976141},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":101.26,"latestTime":"09:27 EDT","volume":579,"amount":59075.28894,"timestamp":1753968440010},"postHourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":101.38,"latestTime":"17:56 EDT","volume":143507,"amount":14548778.40689,"timestamp":1753998976141},"overnightTrading":{"tag":"夜盘","latestPrice":101.26000213623047,"preClose":101.26000213623047,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4473,"impliedVolPercentile":0.428},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.000663,"change":0.01,"latestPrice":15.09,"close":15.09,"volume":2861218,"market":"US","high":15.2,"low":14.91,"preClose":15.08,"open":15.2,"turnoverRate":0.008825,"peRate":7.895104,"amplitude":0.019231,"marketValue":7769589223.35,"askSize":100,"bidSize":6,"askPrice":15.5,"bidPrice":14.98,"week52High":17.94,"week52Low":11.5,"changeRate5Day":-0.064476,"changeRate20Day":0.001327,"changeRate60Day":0.058947,"changeRateWTD":-0.055695,"changeRateMTD":0.002658,"changeRateQTD":0.002658,"changeRateYTD":0.120267,"amount":43090536.402031,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.547513,"pbRate":0.193205,"volumeRatio":1.700092,"committee":-0.886792,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031809,"floatMarketCap":4892612878.71,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:10 EDT","volume":546188,"amount":8241976.92,"timestamp":1753992604290},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.08,"latestTime":"09:10 EDT","volume":100,"amount":1511,"timestamp":1753967410880},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:10 EDT","volume":546188,"amount":8241976.92,"timestamp":1753992604290},"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.079999923706055,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4495,"impliedVolPercentile":0.452},{"symbol":"EM","nameCN":"怪兽充电","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":156373,"market":"US","high":1.1698,"low":1.13,"preClose":1.15,"open":1.14,"turnoverRate":0.001706,"peRate":0,"amplitude":0.034609,"marketValue":291572431.75,"askSize":60,"bidSize":200,"askPrice":1.2,"bidPrice":1.01,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.008772,"changeRate60Day":0.084906,"changeRateWTD":0,"changeRateMTD":0.008772,"changeRateQTD":0.008772,"changeRateYTD":0.597222,"amount":178955.4423,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.109757,"volumeRatio":2.223443,"committee":0.538462,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00087,"floatMarketCap":105439121.95,"shortable":3,"shares":253541245,"floatShares":91686193,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.15,"latestTime":"18:01 EDT","volume":6,"amount":6.75,"timestamp":1753999292467},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.15,"latestTime":"08:00 EDT","volume":38,"amount":42.18,"timestamp":1753963203217},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.15,"latestTime":"18:01 EDT","volume":6,"amount":6.75,"timestamp":1753999292467},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":1.73,"close":1.73,"volume":45,"market":"US","high":1.73,"low":1.73,"preClose":1.73,"open":1.73,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":51426332.92,"askSize":100,"bidSize":3000,"askPrice":2.05,"bidPrice":1.71,"week52High":2.41,"week52Low":1.35,"changeRate5Day":-0.062331,"changeRate20Day":-0.022599,"changeRate60Day":0.091001,"changeRateWTD":-0.074866,"changeRateMTD":-0.022599,"changeRateQTD":-0.022599,"changeRateYTD":0.005814,"amount":82.3407,"eps":-4.587667,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.838149,"volumeRatio":0.057339,"committee":0.935484,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000578,"floatMarketCap":11185859.95,"shortable":3,"shares":29726204,"floatShares":6465815,"hourTrading":{"tag":"盘后","latestPrice":1.8479,"preClose":1.73,"latestTime":"16:04 EDT","volume":1,"amount":1.8479,"timestamp":1753992244101},"postHourTrading":{"tag":"盘后","latestPrice":1.8479,"preClose":1.73,"latestTime":"16:04 EDT","volume":1,"amount":1.8479,"timestamp":1753992244101},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"网易","changeRate":-0.000153,"change":-0.02,"latestPrice":130.3,"close":130.3,"volume":678205,"market":"US","high":130.81,"low":129.24,"preClose":130.32,"open":130.13,"turnoverRate":0.002,"peRate":18.824412,"amplitude":0.012047,"marketValue":82557011540,"askSize":40,"bidSize":45,"askPrice":136,"bidPrice":129.5,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":-0.044021,"changeRate20Day":-0.020301,"changeRate60Day":0.186703,"changeRateWTD":-0.038234,"changeRateMTD":-0.031803,"changeRateQTD":-0.031803,"changeRateYTD":0.460599,"amount":88290181.08345,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.499047,"pbRate":0.573973,"volumeRatio":1.169687,"committee":0.058824,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.154981,"floatMarketCap":44194419368.600006,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":129.51,"preClose":130.3,"latestTime":"17:30 EDT","volume":83490,"amount":10878681.0429,"timestamp":1753997424426},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.32,"latestTime":"09:05 EDT","volume":222,"amount":28872.4653,"timestamp":1753967135960},"postHourTrading":{"tag":"盘后","latestPrice":129.51,"preClose":130.3,"latestTime":"17:30 EDT","volume":83490,"amount":10878681.0429,"timestamp":1753997424426},"overnightTrading":{"tag":"夜盘","latestPrice":130.39999389648438,"preClose":130.32000732421875,"latestTime":"20250731 04:00 EDT","volume":83,"amount":10852,"timestamp":1753948802343},"impliedVol":0.4054,"impliedVolPercentile":0.388},{"symbol":"HOOK","nameCN":"Hookipa Pharma Inc","changeRate":-0.00229,"change":-0.00205,"latestPrice":0.893,"close":0.893,"volume":85752,"market":"US","high":0.91,"low":0.8702,"preClose":0.89505,"open":0.9,"turnoverRate":0.009276,"peRate":0,"amplitude":0.044467,"marketValue":10893349.8,"askSize":12,"bidSize":1000,"askPrice":0.93,"bidPrice":0.8751,"week52High":6,"week52Low":0.721,"changeRate5Day":-0.018789,"changeRate20Day":-0.273984,"changeRate60Day":-0.302344,"changeRateWTD":-0.029348,"changeRateMTD":-0.288446,"changeRateQTD":-0.288446,"changeRateYTD":-0.555721,"amount":76483.53797,"eps":-3.469472,"lyrEps":-3.469472,"lyrPeRate":0,"pbRate":0.319641,"volumeRatio":0.391993,"committee":0.976285,"roa":-0.452035,"roe":-1.057892,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8255676.947,"shortable":3,"shares":12198600,"floatShares":9244879,"hourTrading":{"tag":"盘后","latestPrice":0.8772,"preClose":0.893,"latestTime":"17:01 EDT","volume":96,"amount":85.7232,"timestamp":1753995708360},"preHourTrading":{"tag":"盘前","latestPrice":0.895,"preClose":0.895,"latestTime":"08:52 EDT","volume":15,"amount":13.4251,"timestamp":1753966367508},"postHourTrading":{"tag":"盘后","latestPrice":0.8772,"preClose":0.893,"latestTime":"17:01 EDT","volume":96,"amount":85.7232,"timestamp":1753995708360},"overnightTrading":{"tag":"夜盘","latestPrice":0.8950499892234802,"preClose":0.8950499892234802,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.9039,"impliedVolPercentile":0.372},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002559,"change":-0.19,"latestPrice":74.05,"close":74.05,"volume":2834425,"market":"US","high":75.2,"low":73.94,"preClose":74.24,"open":74.82,"turnoverRate":0.01092,"peRate":22.205503,"amplitude":0.016972,"marketValue":22403651557.2,"askSize":14,"bidSize":19,"askPrice":74.11,"bidPrice":73.64,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.020891,"changeRate20Day":-0.045624,"changeRate60Day":-0.053432,"changeRateWTD":-0.010291,"changeRateMTD":-0.050398,"changeRateQTD":-0.050398,"changeRateYTD":-0.092636,"amount":211037421.31424,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.574946,"pbRate":2.516595,"volumeRatio":1.154366,"committee":0.151515,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19220460060.399998,"shortable":3,"shares":302547624,"floatShares":259560568,"hourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":74.05,"latestTime":"17:38 EDT","volume":95002,"amount":7034865.79932,"timestamp":1753997937161},"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.24,"latestTime":"09:24 EDT","volume":342,"amount":25534.28088,"timestamp":1753968259007},"postHourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":74.05,"latestTime":"17:38 EDT","volume":95002,"amount":7034865.79932,"timestamp":1753997937161},"overnightTrading":{"tag":"夜盘","latestPrice":74.81999969482422,"preClose":74.23999786376953,"latestTime":"20250731 04:00 EDT","volume":122,"amount":9153,"timestamp":1753948802421},"impliedVol":0.3463,"impliedVolPercentile":0.6},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":-0.003135,"change":-0.66,"latestPrice":209.87,"close":209.87,"volume":281836,"market":"US","high":220,"low":208.38,"preClose":210.53,"open":210.49,"turnoverRate":0.010854,"peRate":15.919329,"amplitude":0.055194,"marketValue":5966370934.43,"askSize":1,"bidSize":100,"askPrice":236.01,"bidPrice":160.04,"week52High":220,"week52Low":139.22,"changeRate5Day":-0.006156,"changeRate20Day":0.046733,"changeRate60Day":0.215933,"changeRateWTD":-0.027344,"changeRateMTD":0.066575,"changeRateQTD":0.066575,"changeRateYTD":0.134923,"amount":59754478.580811,"eps":13.183345,"lyrEps":16.45016,"lyrPeRate":12.757931,"pbRate":1.871392,"volumeRatio":1.79353,"committee":0.980198,"roa":0.041695,"roe":0.136715,"changeRate5Min":-0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000191,"floatMarketCap":5449678969.49,"shortable":3,"shares":28428889,"floatShares":25966927,"hourTrading":{"tag":"盘后","latestPrice":209.87,"preClose":209.87,"latestTime":"16:31 EDT","volume":2815,"amount":590784.05,"timestamp":1753993890027},"preHourTrading":{"tag":"盘前","latestPrice":210.5001,"preClose":210.53,"latestTime":"08:59 EDT","volume":10,"amount":2105.001,"timestamp":1753966790558},"postHourTrading":{"tag":"盘后","latestPrice":209.87,"preClose":209.87,"latestTime":"16:31 EDT","volume":2815,"amount":590784.05,"timestamp":1753993890027},"overnightTrading":{"tag":"夜盘","latestPrice":210.52999877929688,"preClose":210.52999877929688,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1639,"impliedVolPercentile":0},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.004587,"change":-0.01,"latestPrice":2.17,"close":2.17,"volume":475172,"market":"US","high":2.29,"low":2.15,"preClose":2.18,"open":2.19,"turnoverRate":0.009061,"peRate":0,"amplitude":0.06422,"marketValue":153977892.18,"askSize":50,"bidSize":600,"askPrice":2.26,"bidPrice":2.1,"week52High":6.74,"week52Low":1.31,"changeRate5Day":0.014019,"changeRate20Day":0.247126,"changeRate60Day":0.09596,"changeRateWTD":0.00463,"changeRateMTD":0.307229,"changeRateQTD":0.307229,"changeRateYTD":-0.128514,"amount":1048293.936512,"eps":-1.510102,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.406483,"volumeRatio":1.021693,"committee":0.846154,"roa":-0.15142,"roe":-0.261022,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113803380.18,"shortable":3,"shares":70957554,"floatShares":52443954,"hourTrading":{"tag":"盘后","latestPrice":2.103,"preClose":2.17,"latestTime":"17:30 EDT","volume":3169,"amount":6875.990672,"timestamp":1753997409974},"preHourTrading":{"tag":"盘前","latestPrice":2.172,"preClose":2.18,"latestTime":"09:06 EDT","volume":336,"amount":737.359997,"timestamp":1753967212747},"postHourTrading":{"tag":"盘后","latestPrice":2.103,"preClose":2.17,"latestTime":"17:30 EDT","volume":3169,"amount":6875.990672,"timestamp":1753997409974},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.6927,"impliedVolPercentile":0.268},{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":-0.00461,"change":-0.17,"latestPrice":36.71,"close":36.71,"volume":2950684,"market":"US","high":38.22,"low":36.3901,"preClose":36.88,"open":36.7,"turnoverRate":0.032161,"peRate":0,"amplitude":0.049618,"marketValue":4424963158.89,"askSize":5,"bidSize":138,"askPrice":37,"bidPrice":36.71,"week52High":56,"week52Low":21.51,"changeRate5Day":0.10539,"changeRate20Day":0.250341,"changeRate60Day":0.137237,"changeRateWTD":0.012131,"changeRateMTD":0.292606,"changeRateQTD":0.292606,"changeRateYTD":0.26238,"amount":109243474.131226,"eps":-3.028277,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":3.330237,"volumeRatio":0.831147,"committee":0.93007,"roa":-0.224671,"roe":-0.34193,"changeRate5Min":-0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3368072200.35,"shortable":3,"shares":120538359,"floatShares":91748085,"hourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"17:52 EDT","volume":581045,"amount":21330360.66739,"timestamp":1753998754883},"preHourTrading":{"tag":"盘前","latestPrice":36.76,"preClose":36.88,"latestTime":"09:29 EDT","volume":3307,"amount":121903.741845,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"17:52 EDT","volume":581045,"amount":21330360.66739,"timestamp":1753998754883},"overnightTrading":{"tag":"夜盘","latestPrice":36.880001068115234,"preClose":36.880001068115234,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.0576,"impliedVolPercentile":0.972},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.005311,"change":-1.29,"latestPrice":241.62,"close":241.62,"volume":13449990,"market":"US","high":247.41,"low":239.8,"preClose":242.91,"open":245.98,"turnoverRate":0.002879,"peRate":25.100967,"amplitude":0.031328,"marketValue":1253167712388.48,"askSize":20,"bidSize":10,"askPrice":240.65,"bidPrice":240.2,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.000083,"changeRate20Day":0.034332,"changeRate60Day":0.369728,"changeRateWTD":-0.016205,"changeRateMTD":0.066802,"changeRateQTD":0.066802,"changeRateYTD":0.223454,"amount":3260141220.815735,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.0055,"pbRate":0.273553,"volumeRatio":1.377993,"committee":-0.333333,"roa":0.159574,"roe":0.345576,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011081,"floatMarketCap":1128710864651.7,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘后","latestPrice":240.2,"preClose":241.62,"latestTime":"18:02 EDT","volume":276095,"amount":66698113.4646,"timestamp":1753999335307},"preHourTrading":{"tag":"盘前","latestPrice":246.26,"preClose":242.91,"latestTime":"09:29 EDT","volume":140117,"amount":34287310.86862,"timestamp":1753968597481},"postHourTrading":{"tag":"盘后","latestPrice":240.2,"preClose":241.62,"latestTime":"18:02 EDT","volume":276095,"amount":66698113.4646,"timestamp":1753999335307},"overnightTrading":{"tag":"夜盘","latestPrice":245.22999572753906,"preClose":242.91000366210938,"latestTime":"20250731 04:00 EDT","volume":49306,"amount":12075024,"timestamp":1753948802422},"impliedVol":0.3769,"impliedVolPercentile":0.088},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.00586,"change":-0.26,"latestPrice":44.11,"close":44.11,"volume":4511380,"market":"US","high":45.28,"low":44.03,"preClose":44.37,"open":44.39,"turnoverRate":0.039351,"peRate":19.247443,"amplitude":0.028172,"marketValue":7213256823.63,"askSize":180,"bidSize":100,"askPrice":44.29,"bidPrice":44,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.030975,"changeRate20Day":-0.143828,"changeRate60Day":-0.116386,"changeRateWTD":-0.055056,"changeRateMTD":-0.182391,"changeRateQTD":-0.182391,"changeRateYTD":-0.312714,"amount":199879325.337753,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":23.560177,"pbRate":1.956812,"volumeRatio":1.891691,"committee":-0.285714,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000023,"floatMarketCap":5057021033.02,"shortable":3,"shares":163528833,"floatShares":114645682,"hourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":44.11,"latestTime":"17:39 EDT","volume":1635433,"amount":72139024.859918,"timestamp":1753997971232},"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.37,"latestTime":"09:29 EDT","volume":8335,"amount":375072.807895,"timestamp":1753968575186},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":44.11,"latestTime":"17:39 EDT","volume":1635433,"amount":72139024.859918,"timestamp":1753997971232},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":44.369998931884766,"latestTime":"20250731 04:00 EDT","volume":5134,"amount":233052,"timestamp":1753948802373},"impliedVol":0.4418,"impliedVolPercentile":0.092},{"symbol":"DYN","nameCN":"戴纳基","changeRate":-0.006054,"change":-0.06,"latestPrice":9.85,"close":9.85,"volume":3493567,"market":"US","high":10.04,"low":9.63,"preClose":9.91,"open":9.8,"turnoverRate":0.029607,"peRate":0,"amplitude":0.041372,"marketValue":1401297839,"askSize":200,"bidSize":200,"askPrice":10.32,"bidPrice":9.38,"week52High":47.45,"week52Low":6.36,"changeRate5Day":0.066017,"changeRate20Day":0.10179,"changeRate60Day":-0.167371,"changeRateWTD":-0.01005,"changeRateMTD":0.034664,"changeRateQTD":0.034664,"changeRateYTD":-0.581919,"amount":34275132.172776,"eps":-3.869401,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":2.452201,"volumeRatio":1.448716,"committee":0,"roa":-0.354473,"roe":-0.61321,"changeRate5Min":0.005615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162300000,"shortable":3,"shares":142263740,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:10 EDT","volume":47109,"amount":464023.65,"timestamp":1753992604101},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.91,"latestTime":"09:25 EDT","volume":18,"amount":174.205206,"timestamp":1753968300023},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:10 EDT","volume":47109,"amount":464023.65,"timestamp":1753992604101},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.90999984741211,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.9861,"impliedVolPercentile":0.708},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":-0.006298,"change":-0.41,"latestPrice":64.69,"close":64.69,"volume":12174458,"market":"US","high":65.645,"low":64.17,"preClose":65.1,"open":64.74,"turnoverRate":0.009429,"peRate":23.530534,"amplitude":0.022657,"marketValue":83761606479.37,"askSize":1,"bidSize":400,"askPrice":65.19,"bidPrice":64.69,"week52High":76.06,"week52Low":53.95,"changeRate5Day":-0.078227,"changeRate20Day":-0.070012,"changeRate60Day":-0.04587,"changeRateWTD":-0.083451,"changeRateMTD":-0.040777,"changeRateQTD":-0.040777,"changeRateYTD":0.08304,"amount":791120471.482101,"eps":2.749194,"lyrEps":3.438478,"lyrPeRate":18.813556,"pbRate":3.197862,"volumeRatio":1.255249,"committee":0.995012,"roa":0.037799,"roe":0.135458,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.029062,"floatMarketCap":83525943138.20999,"shortable":3,"shares":1294815373,"floatShares":1291172409,"hourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.69,"latestTime":"17:57 EDT","volume":732777,"amount":47403446.71878,"timestamp":1753999038697},"preHourTrading":{"tag":"盘前","latestPrice":64.9,"preClose":65.1,"latestTime":"09:29 EDT","volume":2602,"amount":168245.4501,"timestamp":1753968574225},"postHourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.69,"latestTime":"17:57 EDT","volume":732777,"amount":47403446.71878,"timestamp":1753999038697},"overnightTrading":{"tag":"夜盘","latestPrice":64.62999725341797,"preClose":65.0999984741211,"latestTime":"20250731 04:00 EDT","volume":361,"amount":23380,"timestamp":1753948802361},"impliedVol":0.2149,"impliedVolPercentile":0.312},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.00708,"change":-1.48,"latestPrice":207.57,"close":207.57,"volume":78366933,"market":"US","high":209.84,"low":207.16,"preClose":209.05,"open":208.49,"turnoverRate":0.005256,"peRate":32.435533,"amplitude":0.01282,"marketValue":3100229402820,"askSize":200,"bidSize":50,"askPrice":212.66,"bidPrice":212.63,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.028958,"changeRate20Day":-0.022924,"changeRate60Day":0.043642,"changeRateWTD":-0.029503,"changeRateMTD":0.011698,"changeRateQTD":0.011698,"changeRateYTD":-0.171113,"amount":16331129060.076645,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.977437,"pbRate":46.413399,"volumeRatio":1.772417,"committee":-0.6,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004818,"floatMarketCap":3094917159707.34,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":212.6691,"preClose":207.57,"latestTime":"18:02 EDT","volume":13322694,"amount":2794519265.92608,"timestamp":1753999350157},"preHourTrading":{"tag":"盘前","latestPrice":208.48,"preClose":209.05,"latestTime":"09:29 EDT","volume":633910,"amount":132591715.4199,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":212.6691,"preClose":207.57,"latestTime":"18:02 EDT","volume":13322694,"amount":2794519265.92608,"timestamp":1753999350157},"overnightTrading":{"tag":"夜盘","latestPrice":209.1699981689453,"preClose":209.0500030517578,"latestTime":"20250731 04:00 EDT","volume":175672,"amount":36707340,"timestamp":1753948802422},"impliedVol":0.3786,"impliedVolPercentile":0.896},{"symbol":"JD","nameCN":"京东","changeRate":-0.008189,"change":-0.26,"latestPrice":31.49,"close":31.49,"volume":12603313,"market":"US","high":31.91,"low":31.08,"preClose":31.75,"open":31.27,"turnoverRate":0.009969,"peRate":7.729197,"amplitude":0.026142,"marketValue":45392835000,"askSize":90,"bidSize":1,"askPrice":31.5,"bidPrice":31.41,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.059157,"changeRate20Day":-0.030182,"changeRate60Day":-0.075455,"changeRateWTD":-0.050934,"changeRateMTD":-0.035233,"changeRateQTD":-0.035233,"changeRateYTD":-0.091722,"amount":397545884.066557,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.307491,"pbRate":0.19372,"volumeRatio":1.628474,"committee":-0.978022,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031756,"floatMarketCap":39813233941.42,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.49,"latestTime":"18:02 EDT","volume":521383,"amount":16415011.211885,"timestamp":1753999339384},"preHourTrading":{"tag":"盘前","latestPrice":31.335,"preClose":31.75,"latestTime":"09:29 EDT","volume":572141,"amount":18127726.88682,"timestamp":1753968594714},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.49,"latestTime":"18:02 EDT","volume":521383,"amount":16415011.211885,"timestamp":1753999339384},"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.75,"latestTime":"20250731 04:00 EDT","volume":134590,"amount":4253764,"timestamp":1753948802413},"impliedVol":0.4552,"impliedVolPercentile":0.212},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":-0.008562,"change":-0.74,"latestPrice":85.69,"close":85.69,"volume":4071348,"market":"US","high":86.595,"low":85.45,"preClose":86.43,"open":85.95,"turnoverRate":0.010392,"peRate":22.638457,"amplitude":0.013248,"marketValue":33631202373.01,"askSize":34,"bidSize":1,"askPrice":86.76,"bidPrice":85.74,"week52High":106.8284,"week52Low":85.45,"changeRate5Day":-0.03935,"changeRate20Day":-0.141383,"changeRate60Day":-0.120316,"changeRateWTD":-0.045662,"changeRateMTD":-0.134619,"changeRateQTD":-0.134619,"changeRateYTD":-0.074722,"amount":349759985.580231,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":20.925033,"pbRate":-6.266294,"volumeRatio":0.916313,"committee":-0.942857,"roa":0.1466,"roe":-0.38653,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.018555,"floatMarketCap":33571184068.73,"shortable":3,"shares":392475229,"floatShares":391774817,"hourTrading":{"tag":"盘后","latestPrice":85.74,"preClose":85.69,"latestTime":"17:40 EDT","volume":260163,"amount":22352525.93457,"timestamp":1753998012383},"preHourTrading":{"tag":"盘前","latestPrice":86.24,"preClose":86.43,"latestTime":"09:26 EDT","volume":433,"amount":37265.24869,"timestamp":1753968409586},"postHourTrading":{"tag":"盘后","latestPrice":85.74,"preClose":85.69,"latestTime":"17:40 EDT","volume":260163,"amount":22352525.93457,"timestamp":1753998012383},"overnightTrading":{"tag":"夜盘","latestPrice":86.43000030517578,"preClose":86.43000030517578,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1918,"impliedVolPercentile":0.152}]}}}