美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,361.00

+64.331.50%

涨家数：47

跌家数：17

平家数：1

市盈率：- -

高：4,405.22

开：4,292.40

低：4,248.56

收：4,296.67

成交量：8.59亿

成交额：1,131.16亿

市值：7.83万亿

流通市值：7.40万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	283.78	+3.14%	+8.63	2.62亿	739.00亿	4.17万亿
蔚来 US NIO	4.86	+2.75%	+0.1300	2,585.86万	1.24亿	121.78亿
爱彼迎 US ABNB	145.56	+2.59%	+3.68	608.90万	8.87亿	877.30亿
Beam Therapeutics, Inc. US BEAM	34.81	+2.59%	+0.8800	478.84万	1.67亿	35.77亿
逸仙电商 US YSG	3.2	+2.56%	+0.0800	12.87万	41.79万	3.01亿
爱奇艺 US IQ	0.9856	+2.54%	+0.0244	856.85万	854.28万	9.49亿
蘑菇街 US MOGU	1.67	+2.45%	+0.0400	24.83万	40.05万	1,365.00万
华住 US HTHT	42.37	+2.37%	+0.9800	180.88万	7,617.07万	130.36亿
Regenxbio Inc US RGNX	10.48	+2.34%	+0.2400	435.62万	4,533.47万	5.41亿
涂鸦智能 US TUYA	1.8	+2.27%	+0.0400	110.16万	195.71万	11.01亿
哔哩哔哩 US BILI	16.47	+2.04%	+0.3300	203.60万	3,334.85万	68.68亿
Axsome Therapeutics, Inc. US AXSM	241.67	+1.83%	+4.34	735.00万	17.78亿	124.36亿
Nkarta US NKTX	2.83	+1.80%	+0.0500	137.31万	384.42万	2.02亿
Cytokinetics US CYTK	82.19	+1.72%	+1.39	716.42万	5.89亿	111.78亿
唯品会 US VIPS	13.14	+1.70%	+0.2200	200.54万	2,618.87万	62.94亿
戴纳基 US DYN	20.94	+1.60%	+0.3300	543.60万	1.14亿	34.56亿
Aligos Therapeutics, Inc. US ALGS	5.57	+1.27%	+0.0700	5.44万	30.05万	3,446.83万
Immunocore Holdings plc US IMCR	30.88	+1.11%	+0.3400	50.99万	1,577.18万	15.70亿
名创优品 US MNSO	11.41	+0.97%	+0.1100	51.45万	584.49万	35.30亿
搜狐 US SOHU	11.85	+0.94%	+0.1100	7.62万	89.91万	3.09亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4360.995,"timestamp":1782503999999,"preClose":4296.6694,"halted":0,"volume":859145509,"delay":0,"changeRate":0.014971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":64.325684,"latestTime":"06-26 16:00:00 EDT","open":4292.4023,"high":4405.2163,"low":4248.5557,"amount":113115615739.48964,"amplitude":0.036461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.544358,"peRate":29.627193,"turnoverRate":0.02132,"increases":47,"decrements":17,"flats":0,"marketCap":7833792566016,"floatMarketCap":7404766411421.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4405.2163,"amplitude":0.036461,"preClose":4296.6694,"low":4248.5557,"pbRate":"9.544358","latestPrice":4360.995,"volume":859145509,"delay":0,"open":4292.4023,"prevYearClose":4047.6138,"prevWeekClose":4586.6187,"prevMonthClose":4614.279,"prevQuarterClose":3862.632,"fiveDayClose":4586.6187,"twentyDayClose":4630.1284,"sixtyDayClose":3862.632,"secType":"PLATE","market":"US","turnoverRate":0.02132,"peRate":29.627193,"marketCap":7833792566016,"floatMarketCap":7404766411421.25,"timestamp":1782503999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":47,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.031365,"change":8.63,"latestPrice":283.78,"close":283.78,"volume":261775448,"market":"US","high":285.95,"low":274.21,"preClose":275.15,"open":275,"turnoverRate":0.017842,"peRate":34.401529,"amplitude":0.042668,"marketValue":4166213909199.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":199.2607,"changeRate5Day":-0.04775,"changeRate20Day":-0.091933,"changeRate60Day":0.118169,"changeRateWTD":-0.04775,"changeRateMTD":-0.090624,"changeRateQTD":0.118169,"changeRateYTD":0.043846,"amount":73900052582.6836,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":37.872383,"pbRate":39.122686,"volumeRatio":3.813872,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.006407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003665,"floatMarketCap":4163620159999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":282.5007,"preClose":283.78,"latestTime":"19:59 EDT","volume":77729611,"amount":22056601492.28152,"timestamp":1782518398263,"change":-1.279299999999978,"changeRate":-0.004508069631404532},"preHourTrading":{"tag":"盘前","latestPrice":275.07,"preClose":275.15,"latestTime":"09:29 EDT","volume":472697,"amount":130519441.2005,"timestamp":1782480599999,"change":-0.07999999999998408,"changeRate":-0.0002907504997273636},"postHourTrading":{"tag":"盘后","latestPrice":282.5007,"preClose":283.78,"latestTime":"19:59 EDT","volume":77729611,"amount":22056601492.28152,"timestamp":1782518398263,"change":-1.279299999999978,"changeRate":-0.004508069631404532},"overnightTrading":{"tag":"夜盘","latestPrice":275.489990234375,"preClose":275.1499938964844,"latestTime":"20260626 04:00 EDT","volume":147546,"amount":40589450,"timestamp":1782460801936,"change":0.339996337890625,"changeRate":0.0012356763417502993},"impliedVol":0.3075,"impliedVolPercentile":0.7371},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.027484,"change":0.13,"latestPrice":4.86,"close":4.86,"volume":25858623,"market":"US","high":4.88,"low":4.66,"preClose":4.73,"open":4.67,"turnoverRate":0.013762,"peRate":0,"amplitude":0.046512,"marketValue":12177541726.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.031873,"changeRate20Day":-0.124324,"changeRate60Day":-0.19403,"changeRateWTD":-0.031873,"changeRateMTD":-0.132143,"changeRateQTD":-0.19403,"changeRateYTD":-0.047059,"amount":124117227.673061,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.805843,"volumeRatio":0.817069,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9131940000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.86,"latestTime":"19:59 EDT","volume":408961,"amount":1985373.0092,"timestamp":1782518398033,"change":-0.010000000000000675,"changeRate":-0.002057613168724419},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.73,"latestTime":"09:29 EDT","volume":840814,"amount":3927465.484548,"timestamp":1782480598914,"change":-0.0600000000000005,"changeRate":-0.01268498942917558},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.86,"latestTime":"19:59 EDT","volume":408961,"amount":1985373.0092,"timestamp":1782518398033,"change":-0.010000000000000675,"changeRate":-0.002057613168724419},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.730000019073486,"latestTime":"20260626 04:00 EDT","volume":420714,"amount":1970690,"timestamp":1782460801934,"change":-0.039999961853027344,"changeRate":-0.008456651520450215},"impliedVol":0.6515,"impliedVolPercentile":0.1434},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.025937,"change":3.68,"latestPrice":145.56,"close":145.56,"volume":6088978,"market":"US","high":147.58,"low":141.75,"preClose":141.88,"open":142.35,"turnoverRate":0.011529,"peRate":35.633439,"amplitude":0.041091,"marketValue":87729725244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.58,"week52Low":110.81,"changeRate5Day":0.022119,"changeRate20Day":0.08223,"changeRate60Day":0.152677,"changeRateWTD":0.022119,"changeRateMTD":0.091891,"changeRateQTD":0.152677,"changeRateYTD":0.072502,"amount":887483223.348084,"eps":4.084927,"lyrEps":4.035313,"lyrPeRate":36.071551,"pbRate":11.488963,"volumeRatio":1.372519,"roa":0.062446,"roe":0.323251,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76873524345.96,"shortable":3,"shares":602704900,"floatShares":528122591,"hourTrading":{"tag":"盘后","latestPrice":144.0009,"preClose":145.56,"latestTime":"19:59 EDT","volume":940600,"amount":136530635.67434,"timestamp":1782518390329,"change":-1.5591000000000008,"changeRate":-0.01071104699093158},"preHourTrading":{"tag":"盘前","latestPrice":142.35,"preClose":141.88,"latestTime":"09:28 EDT","volume":2052,"amount":291545.82072,"timestamp":1782480480079,"change":0.46999999999999886,"changeRate":0.0033126585847194734},"postHourTrading":{"tag":"盘后","latestPrice":144.0009,"preClose":145.56,"latestTime":"19:59 EDT","volume":940600,"amount":136530635.67434,"timestamp":1782518390329,"change":-1.5591000000000008,"changeRate":-0.01071104699093158},"overnightTrading":{"tag":"夜盘","latestPrice":142.1999969482422,"preClose":141.8800048828125,"latestTime":"20260626 04:00 EDT","volume":321,"amount":45509,"timestamp":1782460801916,"change":0.3199920654296875,"changeRate":0.0022553711193764674},"impliedVol":0.3812,"impliedVolPercentile":0.4542},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.025936,"change":0.88,"latestPrice":34.81,"close":34.81,"volume":4788375,"market":"US","high":35.95,"low":33.3,"preClose":33.93,"open":33.64,"turnoverRate":0.053238,"peRate":0,"amplitude":0.078102,"marketValue":3576577573.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":15.6,"changeRate5Day":0.019625,"changeRate20Day":0.06128,"changeRate60Day":0.460764,"changeRateWTD":0.019625,"changeRateMTD":0.057091,"changeRateQTD":0.460764,"changeRateYTD":0.255772,"amount":167234504.675388,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.071505,"volumeRatio":1.605424,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3130908868,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":34.81,"latestTime":"19:59 EDT","volume":321626,"amount":11198209.767801,"timestamp":1782518399015,"change":0.6999999999999957,"changeRate":0.020109164033323634},"preHourTrading":{"tag":"盘前","latestPrice":33.38,"preClose":33.93,"latestTime":"09:29 EDT","volume":3104,"amount":104937.281856,"timestamp":1782480599999,"change":-0.5499999999999972,"changeRate":-0.01620984379605061},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":34.81,"latestTime":"19:59 EDT","volume":321626,"amount":11198209.767801,"timestamp":1782518399015,"change":0.6999999999999957,"changeRate":0.020109164033323634},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":33.93000030517578,"latestTime":"20260626 04:00 EDT","volume":607,"amount":20594,"timestamp":1782460801927,"change":-0.13000106811523438,"changeRate":-0.003831449070025609},"impliedVol":0.747,"impliedVolPercentile":0.5339},{"symbol":"YSG","nameCN":"逸仙电商","changeRate":0.025641,"change":0.08,"latestPrice":3.2,"close":3.2,"volume":128749,"market":"US","high":3.35,"low":3.08,"preClose":3.12,"open":3.08,"turnoverRate":0.003167,"peRate":0,"amplitude":0.086538,"marketValue":300813545.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":2.15,"changeRate5Day":0,"changeRate20Day":-0.067055,"changeRate60Day":0.038961,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":0.038961,"changeRateYTD":-0.177378,"amount":417869.317988,"eps":-0.210734,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.103047,"volumeRatio":0.902909,"roa":-0.034232,"roe":-0.049394,"changeRate5Min":-0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130083520,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.2,"latestTime":"17:47 EDT","volume":273,"amount":833.7,"timestamp":1782510445996,"change":-0.15000000000000036,"changeRate":-0.04687500000000011},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.2,"latestTime":"17:47 EDT","volume":273,"amount":833.7,"timestamp":1782510445996,"change":-0.15000000000000036,"changeRate":-0.04687500000000011},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.200000047683716,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2922,"impliedVolPercentile":0.1873},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.025385,"change":0.0244,"latestPrice":0.9856,"close":0.9856,"volume":8568463,"market":"US","high":1.02,"low":0.96,"preClose":0.9612,"open":0.96,"turnoverRate":0.016629,"peRate":0,"amplitude":0.062422,"marketValue":949092240.5888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.033725,"changeRate20Day":-0.127788,"changeRate60Day":-0.269926,"changeRateWTD":-0.033725,"changeRateMTD":-0.135439,"changeRateQTD":-0.269926,"changeRateYTD":-0.486667,"amount":8542755.388346,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.072622,"volumeRatio":1.063524,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.011633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507863908.4288,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9848,"preClose":0.9856,"latestTime":"18:59 EDT","volume":180,"amount":178.0155,"timestamp":1782514788511,"change":-0.0008000000000000229,"changeRate":-0.0008116883116883349},"preHourTrading":{"tag":"盘前","latestPrice":0.9725,"preClose":0.9612,"latestTime":"09:06 EDT","volume":77416,"amount":74419.748424,"timestamp":1782479176520,"change":0.011299999999999977,"changeRate":0.011756138160632517},"postHourTrading":{"tag":"盘后","latestPrice":0.9848,"preClose":0.9856,"latestTime":"18:59 EDT","volume":180,"amount":178.0155,"timestamp":1782514788511,"change":-0.0008000000000000229,"changeRate":-0.0008116883116883349},"overnightTrading":{"tag":"夜盘","latestPrice":0.9613000154495239,"preClose":0.9611999988555908,"latestTime":"20260626 04:00 EDT","volume":3227,"amount":3110,"timestamp":1782460801922,"change":0.00010001659393310547,"changeRate":0.00010405388478171628},"impliedVol":1.7546,"impliedVolPercentile":0.9323},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.02454,"change":0.04,"latestPrice":1.67,"close":1.67,"volume":248266,"market":"US","high":1.8802,"low":1.3716,"preClose":1.63,"open":1.48,"turnoverRate":0.30155,"peRate":7.464,"amplitude":0.312025,"marketValue":13649980.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.208531,"changeRate20Day":-0.169196,"changeRate60Day":-0.251121,"changeRateWTD":-0.208531,"changeRateMTD":-0.17734,"changeRateQTD":-0.251121,"changeRateYTD":-0.215962,"amount":400548.630996,"eps":0.223741,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.026863,"volumeRatio":15.439812,"roa":-0.053565,"roe":0.006161,"changeRate5Min":0.027692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374909.33,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.67,"latestTime":"19:37 EDT","volume":769,"amount":1226.79,"timestamp":1782517064829,"change":-0.08999999999999986,"changeRate":-0.053892215568862194},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.63,"latestTime":"09:29 EDT","volume":63897,"amount":104182.608038,"timestamp":1782480597987,"change":-0.20999999999999996,"changeRate":-0.12883435582822084},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.67,"latestTime":"19:37 EDT","volume":769,"amount":1226.79,"timestamp":1782517064829,"change":-0.08999999999999986,"changeRate":-0.053892215568862194},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"华住","changeRate":0.023677,"change":0.98,"latestPrice":42.37,"close":42.37,"volume":1808775,"market":"US","high":42.48,"low":41.3,"preClose":41.39,"open":41.53,"turnoverRate":0.009709,"peRate":18.522048,"amplitude":0.028509,"marketValue":13035898117.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.41,"changeRate5Day":-0.003293,"changeRate20Day":-0.052125,"changeRate60Day":-0.157487,"changeRateWTD":-0.003293,"changeRateMTD":-0.056137,"changeRateQTD":-0.157487,"changeRateYTD":-0.099469,"amount":76170731.720924,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":18.522048,"pbRate":1.190819,"volumeRatio":0.745007,"roa":0.071835,"roe":0.463563,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.049799,"floatMarketCap":7893871103.99,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"17:26 EDT","volume":18,"amount":766.81,"timestamp":1782509219206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":41.39,"latestTime":"08:46 EDT","volume":69,"amount":2859.150378,"timestamp":1782477964867,"change":0.35999999999999943,"changeRate":0.008697753080454201},"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"17:26 EDT","volume":18,"amount":766.81,"timestamp":1782509219206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":41.38999938964844,"latestTime":"20260626 04:00 EDT","volume":1056,"amount":43403,"timestamp":1782460801936,"change":-0.29000091552734375,"changeRate":-0.007006545537661265},"impliedVol":0.3817,"impliedVolPercentile":0.3068},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.023438,"change":0.24,"latestPrice":10.48,"close":10.48,"volume":4356246,"market":"US","high":10.78,"low":9.94,"preClose":10.24,"open":10.22,"turnoverRate":0.101311,"peRate":0,"amplitude":0.082031,"marketValue":540904072.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.34359,"changeRate20Day":0.521045,"changeRate60Day":0.250597,"changeRateWTD":0.34359,"changeRateMTD":0.495007,"changeRateQTD":0.250597,"changeRateYTD":-0.272222,"amount":45334702.528095,"eps":-5.598553,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":25.657152,"volumeRatio":1.134319,"roa":-0.385266,"roe":-1.964325,"changeRate5Min":-0.004748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450625328,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.48,"latestTime":"19:59 EDT","volume":821552,"amount":8609626.422013,"timestamp":1782518362734,"change":-0.08000000000000007,"changeRate":-0.007633587786259549},"preHourTrading":{"tag":"盘前","latestPrice":10.1005,"preClose":10.24,"latestTime":"09:18 EDT","volume":4518,"amount":45823.322538,"timestamp":1782479917929,"change":-0.13949999999999996,"changeRate":-0.013623046874999996},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.48,"latestTime":"19:59 EDT","volume":821552,"amount":8609626.422013,"timestamp":1782518362734,"change":-0.08000000000000007,"changeRate":-0.007633587786259549},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.239999771118164,"latestTime":"20260626 04:00 EDT","volume":1019,"amount":10444,"timestamp":1782460801874,"change":-0.18999958038330078,"changeRate":-0.018554646936535395},"impliedVol":0.966,"impliedVolPercentile":0.5578},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0.022727,"change":0.04,"latestPrice":1.8,"close":1.8,"volume":1101586,"market":"US","high":1.81,"low":1.72,"preClose":1.76,"open":1.75,"turnoverRate":0.00602,"peRate":18.004141,"amplitude":0.051136,"marketValue":1100649466.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.72,"changeRate5Day":-0.037433,"changeRate20Day":-0.130435,"changeRate60Day":-0.220779,"changeRateWTD":-0.037433,"changeRateMTD":-0.150943,"changeRateQTD":-0.220779,"changeRateYTD":-0.146919,"amount":1957136.522211,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20,"pbRate":1.094276,"volumeRatio":0.945575,"roa":0.011181,"roe":0.062779,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063778,"floatMarketCap":329400000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":1.825,"preClose":1.8,"latestTime":"18:00 EDT","volume":149,"amount":271.4705,"timestamp":1782511235602,"change":0.02499999999999991,"changeRate":0.01388888888888884},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.76,"latestTime":"09:13 EDT","volume":32252,"amount":56583.153915,"timestamp":1782479609473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.825,"preClose":1.8,"latestTime":"18:00 EDT","volume":149,"amount":271.4705,"timestamp":1782511235602,"change":0.02499999999999991,"changeRate":0.01388888888888884},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7599999904632568,"latestTime":"20260626 04:00 EDT","volume":176,"amount":317,"timestamp":1782460801710,"change":0.039999961853027344,"changeRate":0.02272725117600642},"impliedVol":0.4313,"impliedVolPercentile":0.2988},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.020446,"change":0.33,"latestPrice":16.47,"close":16.47,"volume":2035988,"market":"US","high":16.592,"low":15.85,"preClose":16.14,"open":15.93,"turnoverRate":0.007256,"peRate":35.71297,"amplitude":0.045973,"marketValue":6867990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.042442,"changeRate20Day":-0.043554,"changeRate60Day":-0.269947,"changeRateWTD":-0.042442,"changeRateMTD":-0.049076,"changeRateQTD":-0.269947,"changeRateYTD":-0.330216,"amount":33348518.663277,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.042977,"pbRate":0.439088,"volumeRatio":0.670479,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4621209635.61,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.47,"latestTime":"19:53 EDT","volume":2762,"amount":45433.95,"timestamp":1782517988534,"change":0.08999999999999986,"changeRate":0.005464480874316931},"preHourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":16.14,"latestTime":"09:29 EDT","volume":16098,"amount":256267.52307,"timestamp":1782480599999,"change":-0.20000000000000107,"changeRate":-0.012391573729863757},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.47,"latestTime":"19:53 EDT","volume":2762,"amount":45433.95,"timestamp":1782517988534,"change":0.08999999999999986,"changeRate":0.005464480874316931},"overnightTrading":{"tag":"夜盘","latestPrice":15.880000114440918,"preClose":16.139999389648438,"latestTime":"20260626 04:00 EDT","volume":23348,"amount":374108,"timestamp":1782460801935,"change":-0.25999927520751953,"changeRate":-0.01610900155140482},"impliedVol":0.5797,"impliedVolPercentile":0.506},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.018287,"change":4.34,"latestPrice":241.67,"close":241.67,"volume":7350038,"market":"US","high":247.5,"low":238.25,"preClose":237.33,"open":239.88,"turnoverRate":0.175532,"peRate":0,"amplitude":0.038975,"marketValue":12436281649.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":96.09,"changeRate5Day":-0.03525,"changeRate20Day":0.037968,"changeRate60Day":0.429831,"changeRateWTD":-0.03525,"changeRateMTD":0.030664,"changeRateQTD":0.429831,"changeRateYTD":0.323204,"amount":1777610099.741455,"eps":-3.741443,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":227.82497,"volumeRatio":6.794769,"roa":-0.16841,"roe":-3.493821,"changeRate5Min":0.005785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10119408276.119999,"shortable":3,"shares":51459766,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":241.75,"preClose":241.67,"latestTime":"19:11 EDT","volume":2706195,"amount":654007021.5632,"timestamp":1782515516644,"change":0.0800000000000125,"changeRate":0.00033102991682878514},"preHourTrading":{"tag":"盘前","latestPrice":242.46,"preClose":237.33,"latestTime":"09:19 EDT","volume":23,"amount":5576.02984,"timestamp":1782479963511,"change":5.1299999999999955,"changeRate":0.0216154721274175},"postHourTrading":{"tag":"盘后","latestPrice":241.75,"preClose":241.67,"latestTime":"19:11 EDT","volume":2706195,"amount":654007021.5632,"timestamp":1782515516644,"change":0.0800000000000125,"changeRate":0.00033102991682878514},"overnightTrading":{"tag":"夜盘","latestPrice":241.6699981689453,"preClose":241.6699981689453,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4392,"impliedVolPercentile":0.741},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.017986,"change":0.05,"latestPrice":2.83,"close":2.83,"volume":1373103,"market":"US","high":2.9,"low":2.6835,"preClose":2.78,"open":2.78,"turnoverRate":0.026149,"peRate":0,"amplitude":0.077878,"marketValue":202473363.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":1.63,"changeRate5Day":-0.01049,"changeRate20Day":-0.142424,"changeRate60Day":0.341232,"changeRateWTD":-0.01049,"changeRateMTD":-0.129231,"changeRateQTD":0.341232,"changeRateYTD":0.52973,"amount":3844201.203105,"eps":-1.34905,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.708296,"volumeRatio":2.005913,"roa":-0.170983,"roe":-0.300701,"changeRate5Min":0.008913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148605866.81,"shortable":0,"shares":71545358,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.83,"latestTime":"18:13 EDT","volume":106524,"amount":301419.753616,"timestamp":1782511981176,"change":-0.020000000000000018,"changeRate":-0.007067137809187285},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.78,"latestTime":"08:45 EDT","volume":18,"amount":49.5,"timestamp":1782477903839,"change":-0.029999999999999805,"changeRate":-0.010791366906474751},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.83,"latestTime":"18:13 EDT","volume":106524,"amount":301419.753616,"timestamp":1782511981176,"change":-0.020000000000000018,"changeRate":-0.007067137809187285},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":1.0235,"impliedVolPercentile":0.7012},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.017203,"change":1.39,"latestPrice":82.19,"close":82.19,"volume":7164200,"market":"US","high":84.545,"low":80.04,"preClose":80.8,"open":80.8,"turnoverRate":0.053068,"peRate":0,"amplitude":0.055755,"marketValue":11177840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.545,"week52Low":32.66,"changeRate5Day":0.043285,"changeRate20Day":0.070043,"changeRate60Day":0.247003,"changeRateWTD":0.043285,"changeRateMTD":0.07074,"changeRateQTD":0.247003,"changeRateYTD":0.293516,"amount":589125963.993835,"eps":-6.839943,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-13.523195,"volumeRatio":2.688083,"roa":-0.315388,"roe":-5.721483,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11095650000,"shortable":3,"shares":136000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":82.19,"preClose":82.19,"latestTime":"19:45 EDT","volume":1304424,"amount":107210500.251554,"timestamp":1782517504301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":80.8,"latestTime":"09:25 EDT","volume":1514,"amount":121846.9471,"timestamp":1782480350068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.19,"preClose":82.19,"latestTime":"19:45 EDT","volume":1304424,"amount":107210500.251554,"timestamp":1782517504301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.80000305175781,"latestTime":"20260626 04:00 EDT","volume":8,"amount":640,"timestamp":1782460801067,"change":-0.8000030517578125,"changeRate":-0.00990102749433508},"impliedVol":0.4659,"impliedVolPercentile":0.0916},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.017028,"change":0.22,"latestPrice":13.14,"close":13.14,"volume":2005423,"market":"US","high":13.195,"low":12.65,"preClose":12.92,"open":12.75,"turnoverRate":0.00664,"peRate":6.093546,"amplitude":0.042183,"marketValue":6294060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.014254,"changeRate20Day":-0.094418,"changeRate60Day":-0.164122,"changeRateWTD":-0.014254,"changeRateMTD":-0.075949,"changeRateQTD":-0.164122,"changeRateYTD":-0.257207,"amount":26188669.811008,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.496071,"pbRate":0.152588,"volumeRatio":0.785645,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.047184,"floatMarketCap":3968280000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.14,"latestTime":"17:20 EDT","volume":948,"amount":12453.0878,"timestamp":1782508834354,"change":-0.009999999999999787,"changeRate":-0.0007610350076103338},"preHourTrading":{"tag":"盘前","latestPrice":12.6999,"preClose":12.92,"latestTime":"09:23 EDT","volume":81,"amount":1068.719508,"timestamp":1782480228618,"change":-0.2201000000000004,"changeRate":-0.01703560371517031},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.14,"latestTime":"17:20 EDT","volume":948,"amount":12453.0878,"timestamp":1782508834354,"change":-0.009999999999999787,"changeRate":-0.0007610350076103338},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4496,"impliedVolPercentile":0.8207},{"symbol":"DYN","nameCN":"戴纳基","changeRate":0.016012,"change":0.33,"latestPrice":20.94,"close":20.94,"volume":5436037,"market":"US","high":21.62,"low":20.42,"preClose":20.61,"open":20.96,"turnoverRate":0.035763,"peRate":0,"amplitude":0.058224,"marketValue":3455667871.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":8.06,"changeRate5Day":0.057576,"changeRate20Day":0.128233,"changeRate60Day":0.154992,"changeRateWTD":0.057576,"changeRateMTD":0.08329,"changeRateQTD":0.154992,"changeRateYTD":0.070552,"amount":114198540.986656,"eps":-3.176025,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.994738,"volumeRatio":2.004173,"roa":-0.326958,"roe":-0.588916,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3182880000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.94,"latestTime":"17:24 EDT","volume":588432,"amount":12321674.135415,"timestamp":1782509090001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.65,"preClose":20.61,"latestTime":"09:25 EDT","volume":1391,"amount":28800.7941,"timestamp":1782480341349,"change":0.03999999999999915,"changeRate":0.0019408054342551747},"postHourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.94,"latestTime":"17:24 EDT","volume":588432,"amount":12321674.135415,"timestamp":1782509090001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.940000534057617,"preClose":20.940000534057617,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.5511,"impliedVolPercentile":0.3865},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.012727,"change":0.07,"latestPrice":5.57,"close":5.57,"volume":54406,"market":"US","high":5.735,"low":5.3,"preClose":5.5,"open":5.34,"turnoverRate":0.014942,"peRate":0,"amplitude":0.079091,"marketValue":34468274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":4.8,"changeRate5Day":0.054924,"changeRate20Day":-0.037997,"changeRate60Day":-0.250336,"changeRateWTD":0.054924,"changeRateMTD":-0.022807,"changeRateQTD":-0.250336,"changeRateYTD":-0.402361,"amount":300526.534072,"eps":-8.698447,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.084283,"volumeRatio":0.906799,"roa":-0.555562,"roe":-1.218627,"changeRate5Min":0.018282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20281484,"shortable":3,"shares":6188200,"floatShares":3641200,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"19:52 EDT","volume":30,"amount":166.94,"timestamp":1782517939273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.5,"latestTime":"08:25 EDT","volume":324,"amount":1761.288948,"timestamp":1782476758175,"change":-0.3700000000000001,"changeRate":-0.06727272727272729},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"19:52 EDT","volume":30,"amount":166.94,"timestamp":1782517939273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.5,"latestTime":"20260626 04:00 EDT","volume":6,"amount":32,"timestamp":1782460800008,"change":-0.11999988555908203,"changeRate":-0.021818161010742188},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.011133,"change":0.34,"latestPrice":30.88,"close":30.88,"volume":509947,"market":"US","high":31.68,"low":30.42,"preClose":30.54,"open":30.73,"turnoverRate":0.013572,"peRate":0,"amplitude":0.041257,"marketValue":1569689936.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":0.07972,"changeRate20Day":0.06593,"changeRate60Day":0.024212,"changeRateWTD":0.07972,"changeRateMTD":0.068882,"changeRateQTD":0.024212,"changeRateYTD":-0.110343,"amount":15771750.4683,"eps":-0.545724,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.987294,"volumeRatio":0.534106,"roa":-0.008766,"roe":-0.0714,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1160236391.36,"shortable":3,"shares":50831928,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.88,"latestTime":"18:39 EDT","volume":123,"amount":3804.87,"timestamp":1782513555592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.94,"preClose":30.54,"latestTime":"09:28 EDT","volume":91,"amount":2798.170193,"timestamp":1782480480059,"change":0.40000000000000213,"changeRate":0.013097576948264642},"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.88,"latestTime":"18:39 EDT","volume":123,"amount":3804.87,"timestamp":1782513555592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.8799991607666,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.716,"impliedVolPercentile":0.9681},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.009735,"change":0.11,"latestPrice":11.41,"close":11.41,"volume":514464,"market":"US","high":11.425,"low":11.12,"preClose":11.3,"open":11.17,"turnoverRate":0.004553,"peRate":11.881926,"amplitude":0.026991,"marketValue":3530151812.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":11.12,"changeRate5Day":-0.044389,"changeRate20Day":-0.092283,"changeRate60Day":-0.295679,"changeRateWTD":-0.044389,"changeRateMTD":-0.120278,"changeRateQTD":-0.295679,"changeRateYTD":-0.391467,"amount":5844872.145355,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.358713,"pbRate":0.321762,"volumeRatio":0.601888,"roa":0.092755,"roe":0.187685,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.054023,"floatMarketCap":1289329988.59,"shortable":3,"shares":309391044,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.41,"latestTime":"19:55 EDT","volume":464,"amount":5249.7144,"timestamp":1782518117937,"change":-0.10999999999999943,"changeRate":-0.009640666082383825},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.3,"latestTime":"08:54 EDT","volume":15,"amount":168.420015,"timestamp":1782478440086,"change":-0.05000000000000071,"changeRate":-0.004424778761062009},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.41,"latestTime":"19:55 EDT","volume":464,"amount":5249.7144,"timestamp":1782518117937,"change":-0.10999999999999943,"changeRate":-0.009640666082383825},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.300000190734863,"latestTime":"20260626 04:00 EDT","volume":7174,"amount":79701,"timestamp":1782460801936,"change":-0.19999980926513672,"changeRate":-0.017699097866309885},"impliedVol":0.6398,"impliedVolPercentile":0.9482},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.00937,"change":0.11,"latestPrice":11.85,"close":11.85,"volume":76176,"market":"US","high":12.02,"low":11.61,"preClose":11.74,"open":11.61,"turnoverRate":0.004113,"peRate":1.555494,"amplitude":0.034923,"marketValue":308917910.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.043584,"changeRate20Day":-0.121572,"changeRate60Day":-0.23301,"changeRateWTD":-0.043584,"changeRateMTD":-0.122872,"changeRateQTD":-0.23301,"changeRateYTD":-0.242327,"amount":899078.991394,"eps":7.61816,"lyrEps":13.95817,"lyrPeRate":0.848965,"pbRate":0.241679,"volumeRatio":0.754086,"roa":-0.016733,"roe":0.175005,"changeRate5Min":0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219454890,"shortable":3,"shares":26069022,"floatShares":18519400,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:10 EDT","volume":361,"amount":4277.85,"timestamp":1782504605238,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:10 EDT","volume":361,"amount":4277.85,"timestamp":1782504605238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.850000381469727,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2347,"impliedVolPercentile":0.247}]}}}