美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,635.02

-13.5864-0.29%

涨家数：23

跌家数：40

平家数：2

市盈率：- -

高：4,680.50

开：4,648.61

低：4,617.96

收：4,648.61

成交量：3.29亿

成交额：314.14亿

市值：8.29万亿

流通市值：7.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BridgeBio Pharma, Inc. US BBIO	83.84	+0.17%	+0.1400	279.36万	2.35亿	164.16亿
Kura Oncology, Inc US KURA	9.94	+0.10%	+0.0100	114.71万	1,139.32万	8.82亿
Olema Pharmaceuticals, Inc. US OLMA	10.44	+0.10%	+0.0100	130.16万	1,366.49万	9.10亿
涂鸦智能 US TUYA	1.79	0.00%	0.0000	48.86万	86.19万	10.95亿
博实乐教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18万
中通快递 US ZTO	23.14	-0.04%	-0.0100	159.00万	3,663.60万	176.66亿
Instil Bio, Inc. US TIL	7.48	-0.13%	-0.0100	3,805	2.81万	5,072.92万
Axsome Therapeutics, Inc. US AXSM	214.66	-0.51%	-1.1100	124.06万	2.67亿	112.44亿
Beam Therapeutics, Inc. US BEAM	26.71	-0.52%	-0.1400	155.41万	4,170.13万	27.59亿
新濠博亚娱乐 US MLCO	5.52	-0.54%	-0.0300	79.49万	439.63万	21.43亿
Snowflake US SNOW	332.26	-0.56%	-1.8800	428.59万	14.38亿	1,148.62亿
搜狐 US SOHU	14.15	-0.63%	-0.0900	4.93万	70.00万	3.69亿
Atrium Therapeutics US RNA	12.17	-0.81%	-0.1000	8.42万	102.41万	2.08亿
华住 US HTHT	41.25	-0.84%	-0.3500	98.72万	4,073.73万	126.91亿
Mereo Biopharma Group Plc US MREO	0.3029	-0.85%	-0.0026	848.45万	247.58万	4,820.10万
苹果 US AAPL	302.25	-0.87%	-2.6600	4,165.78万	125.87亿	4.44万亿
Zoom US ZM	105.13	-0.88%	-0.9300	213.38万	2.23亿	308.28亿
京东 US JD	31.61	-0.97%	-0.3100	1,359.56万	4.27亿	427.05亿
Cytokinetics US CYTK	75.64	-1.06%	-0.8100	210.56万	1.60亿	105.16亿
小鹏集团 US XPEV	11.75	-1.09%	-0.1300	531.86万	6,255.60万	112.20亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4635.0186,"timestamp":1786564799999,"preClose":4648.605,"halted":0,"volume":328856180,"delay":0,"changeRate":-0.002923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-13.586426,"latestTime":"08-12 16:00:00 EDT","open":4648.607,"high":4680.5,"low":4617.956,"amount":31414106015.626755,"amplitude":0.013454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786627800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.156593,"peRate":30.28839,"turnoverRate":0.008178,"increases":23,"decrements":40,"flats":1,"marketCap":8289004640141,"floatMarketCap":7815622396795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4680.5,"amplitude":0.013454,"preClose":4648.605,"low":4617.956,"pbRate":"10.156593","latestPrice":4635.0186,"volume":328856180,"delay":0,"open":4648.607,"prevYearClose":4047.6138,"prevWeekClose":4707.3413,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4649.2793,"twentyDayClose":4760.196,"sixtyDayClose":4466.2534,"secType":"PLATE","market":"US","turnoverRate":0.008178,"peRate":30.28839,"marketCap":8289004640141,"floatMarketCap":7815622396795,"timestamp":1786564799999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.001673,"change":0.14,"latestPrice":83.84,"close":83.84,"volume":2793614,"market":"US","high":84.99,"low":82.82,"preClose":83.7,"open":83.47,"turnoverRate":0.018379,"peRate":0,"amplitude":0.025926,"marketValue":16416395329.28,"askSize":1,"bidSize":8,"askPrice":83.5,"bidPrice":83.29,"week52High":93.415,"week52Low":46.81,"changeRate5Day":0.022564,"changeRate20Day":0.014275,"changeRate60Day":0.267806,"changeRateWTD":-0.007576,"changeRateMTD":0.046822,"changeRateQTD":0.125671,"changeRateYTD":0.096091,"amount":234851178.160858,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.526836,"volumeRatio":1.181836,"committee":0.777778,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0.003231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12743680000,"shortable":3,"shares":195806242,"floatShares":152000000,"hourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.84,"latestTime":"07:15 EDT","volume":1084,"amount":90495.90804,"timestamp":1786619711689,"change":-0.3400000000000034,"changeRate":-0.004055343511450422},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.84,"latestTime":"07:15 EDT","volume":1084,"amount":90495.90804,"timestamp":1786619711689,"change":-0.3400000000000034,"changeRate":-0.004055343511450422},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":83.84,"latestTime":"19:58 EDT","volume":741351,"amount":62266791.5953,"timestamp":1786579111417,"change":0.23999999999999488,"changeRate":0.002862595419847267},"overnightTrading":{"tag":"夜盘","latestPrice":83.83999633789062,"preClose":83.83999633789062,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.4056,"impliedVolPercentile":0.032},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.001007,"change":0.01,"latestPrice":9.94,"close":9.94,"volume":1147140,"market":"US","high":10.06,"low":9.77,"preClose":9.93,"open":10,"turnoverRate":0.01677,"peRate":0,"amplitude":0.029204,"marketValue":882417188.1,"askSize":2,"bidSize":193,"askPrice":10.53,"bidPrice":10.4,"week52High":12.49,"week52Low":6.245,"changeRate5Day":0.080435,"changeRate20Day":-0.122683,"changeRate60Day":0.078091,"changeRateWTD":0.038662,"changeRateMTD":0.103219,"changeRateQTD":-0.093892,"changeRateYTD":-0.043311,"amount":11393238.222084,"eps":-3.348347,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":8.179391,"volumeRatio":1.05277,"committee":0.979487,"roa":-0.28445,"roe":-1.247414,"changeRate5Min":0.008625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679948682,"shortable":3,"shares":88774365,"floatShares":68405300,"hourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":9.94,"latestTime":"07:34 EDT","volume":3583,"amount":37461.658787,"timestamp":1786620878881,"change":0.5899999999999999,"changeRate":0.05935613682092554},"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":9.94,"latestTime":"07:34 EDT","volume":3583,"amount":37461.658787,"timestamp":1786620878881,"change":0.5899999999999999,"changeRate":0.05935613682092554},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":9.94,"latestTime":"19:55 EDT","volume":95190,"amount":957331.8914,"timestamp":1786578917694,"change":0.14000000000000057,"changeRate":0.014084507042253579},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":9.9399995803833,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.3055,"impliedVolPercentile":0.072},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.000959,"change":0.01,"latestPrice":10.44,"close":10.44,"volume":1301556,"market":"US","high":10.7,"low":10.28,"preClose":10.43,"open":10.5,"turnoverRate":0.018105,"peRate":0,"amplitude":0.040268,"marketValue":909918672.84,"askSize":80,"bidSize":100,"askPrice":10.74,"bidPrice":9.35,"week52High":36.2591,"week52Low":5.13,"changeRate5Day":-0.098446,"changeRate20Day":-0.116751,"changeRate60Day":-0.231788,"changeRateWTD":-0.13361,"changeRateMTD":-0.08821,"changeRateQTD":-0.165468,"changeRateYTD":-0.5824,"amount":13664914.274174,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.113318,"volumeRatio":1.157357,"committee":0.111111,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750511764,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘前","latestPrice":10.3201,"preClose":10.44,"latestTime":"06:51 EDT","volume":428,"amount":4488.962868,"timestamp":1786618310674,"change":-0.11989999999999945,"changeRate":-0.011484674329501864},"preHourTrading":{"tag":"盘前","latestPrice":10.3201,"preClose":10.44,"latestTime":"06:51 EDT","volume":428,"amount":4488.962868,"timestamp":1786618310674,"change":-0.11989999999999945,"changeRate":-0.011484674329501864},"postHourTrading":{"tag":"盘后","latestPrice":10.5037,"preClose":10.44,"latestTime":"19:38 EDT","volume":68568,"amount":715864.1074,"timestamp":1786577887476,"change":0.06370000000000076,"changeRate":0.006101532567049881},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.6177,"impliedVolPercentile":0.116},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":488646,"market":"US","high":1.8,"low":1.75,"preClose":1.79,"open":1.8,"turnoverRate":0.001703,"peRate":17.904118,"amplitude":0.027933,"marketValue":1094534747.54,"askSize":100,"bidSize":50,"askPrice":1.94,"bidPrice":1.74,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.028736,"changeRate20Day":0.005618,"changeRate60Day":-0.190045,"changeRateWTD":-0.005556,"changeRateMTD":0.065476,"changeRateQTD":0.017045,"changeRateYTD":-0.151659,"amount":861856.759425,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.888889,"pbRate":1.088197,"volumeRatio":1.343479,"committee":-0.333333,"roa":0.011181,"roe":0.062779,"changeRate5Min":0.017045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.064134,"floatMarketCap":513730000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"07:00 EDT","volume":5520,"amount":9880.601832,"timestamp":1786618813142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"07:00 EDT","volume":5520,"amount":9880.601832,"timestamp":1786618813142,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:34 EDT","volume":35,"amount":62.25,"timestamp":1786577647124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7899999618530273,"latestTime":"20260813 04:00 EDT","volume":206,"amount":358,"timestamp":1786608001958,"change":-0.04999995231628418,"changeRate":-0.02793293485019055},"impliedVol":0.5058,"impliedVolPercentile":0.464},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.000432,"change":-0.01,"latestPrice":23.14,"close":23.14,"volume":1589952,"market":"US","high":23.14,"low":22.4,"preClose":23.15,"open":23.01,"turnoverRate":0.003878,"peRate":13.95468,"amplitude":0.031965,"marketValue":17665791164.84,"askSize":100,"bidSize":100,"askPrice":23.38,"bidPrice":22.65,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.023217,"changeRate20Day":-0.057434,"changeRate60Day":-0.025274,"changeRateWTD":-0.019492,"changeRateMTD":-0.036636,"changeRateQTD":0.033959,"changeRateYTD":0.107707,"amount":36636022.44104,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.463847,"pbRate":0.284388,"volumeRatio":0.765227,"committee":0,"roa":0.069795,"roe":0.148761,"changeRate5Min":0.003252,"earningDate":1786982400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.029818,"floatMarketCap":9487399976.86,"shortable":3,"shares":763430906,"floatShares":409999999,"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.14,"latestTime":"19:34 EDT","volume":55458,"amount":1283297.82,"timestamp":1786577646600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":23.139999389648438,"latestTime":"20260813 04:00 EDT","volume":5596,"amount":128879,"timestamp":1786608002017,"change":-0.10999870300292969,"changeRate":-0.004753617368379753},"impliedVol":0.1455,"impliedVolPercentile":0.004},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.001335,"change":-0.01,"latestPrice":7.48,"close":7.48,"volume":3805,"market":"US","high":7.48,"low":7.2705,"preClose":7.49,"open":7.2705,"turnoverRate":0.001051,"peRate":0,"amplitude":0.027971,"marketValue":50729180.48,"askSize":100,"bidSize":100,"askPrice":8.57,"bidPrice":6.65,"week52High":33.833,"week52Low":5.67,"changeRate5Day":0.030303,"changeRate20Day":-0.018373,"changeRate60Day":-0.07311,"changeRateWTD":0.009447,"changeRateMTD":0.050562,"changeRateQTD":-0.027308,"changeRateYTD":-0.32,"amount":28123.302155,"eps":-7.038899,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.458266,"volumeRatio":0.601505,"committee":0,"roa":-0.126876,"roe":-0.370689,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27088820,"shortable":3,"shares":6781976,"floatShares":3621500,"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.48,"latestTime":"19:34 EDT","volume":30,"amount":224.4,"timestamp":1786577646580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.480000019073486,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":-0.005144,"change":-1.11,"latestPrice":214.66,"close":214.66,"volume":1240601,"market":"US","high":218.745,"low":213.15,"preClose":215.77,"open":216.8,"turnoverRate":0.028304,"peRate":0,"amplitude":0.02593,"marketValue":11244066391.88,"askSize":100,"bidSize":100,"askPrice":218,"bidPrice":214,"week52High":260.19,"week52Low":104.15,"changeRate5Day":0.008504,"changeRate20Day":-0.096283,"changeRate60Day":-0.057351,"changeRateWTD":0.009025,"changeRateMTD":-0.015276,"changeRateQTD":-0.123013,"changeRateYTD":0.175318,"amount":267374692.49173,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":134.976308,"volumeRatio":1.435836,"committee":0,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9408851543.9,"shortable":3,"shares":52380818,"floatShares":43831415,"postHourTrading":{"tag":"盘后","latestPrice":214.75,"preClose":214.66,"latestTime":"19:34 EDT","volume":4726,"amount":1014558.2695,"timestamp":1786577642805,"change":0.09000000000000341,"changeRate":0.00041926767912048546},"overnightTrading":{"tag":"夜盘","latestPrice":214.66000366210938,"preClose":214.66000366210938,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.4103,"impliedVolPercentile":0.452},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.005214,"change":-0.14,"latestPrice":26.71,"close":26.71,"volume":1554142,"market":"US","high":27.31,"low":26.62,"preClose":26.85,"open":27,"turnoverRate":0.017539,"peRate":0,"amplitude":0.025698,"marketValue":2758813532.15,"askSize":18,"bidSize":116,"askPrice":27.84,"bidPrice":27.6,"week52High":38.26,"week52Low":15.6,"changeRate5Day":-0.013299,"changeRate20Day":-0.133917,"changeRate60Day":-0.043681,"changeRateWTD":-0.02802,"changeRateMTD":0.04663,"changeRateQTD":-0.221737,"changeRateYTD":-0.036436,"amount":41701346.961864,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.584509,"volumeRatio":1.089419,"committee":0.731343,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2366831862,"shortable":3,"shares":103287665,"floatShares":88612200,"hourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":26.71,"latestTime":"07:52 EDT","volume":12250,"amount":344079.70275,"timestamp":1786621969594,"change":1.0399999999999991,"changeRate":0.03893672781729686},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":26.71,"latestTime":"07:52 EDT","volume":12250,"amount":344079.70275,"timestamp":1786621969594,"change":1.0399999999999991,"changeRate":0.03893672781729686},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.71,"latestTime":"19:53 EDT","volume":320783,"amount":8568509.5977,"timestamp":1786578838342,"change":0.10999999999999943,"changeRate":0.004118307749906381},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":26.709999084472656,"latestTime":"20260813 04:00 EDT","volume":24078,"amount":672083,"timestamp":1786608002022,"change":1.3100013732910156,"changeRate":0.04904535448121972},"impliedVol":0.3918,"impliedVolPercentile":0.04},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":-0.005405,"change":-0.03,"latestPrice":5.52,"close":5.52,"volume":794875,"market":"US","high":5.635,"low":5.505,"preClose":5.55,"open":5.63,"turnoverRate":0.00219,"peRate":9.501417,"amplitude":0.023423,"marketValue":2143369361.52,"askSize":200,"bidSize":100,"askPrice":5.78,"bidPrice":5.07,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.023009,"changeRate20Day":0.04943,"changeRate60Day":0.003636,"changeRateWTD":0,"changeRateMTD":-0.036649,"changeRateQTD":0.047438,"changeRateYTD":-0.270806,"amount":4396287.720799,"eps":0.580966,"lyrEps":0.461999,"lyrPeRate":11.948078,"pbRate":-1.757727,"volumeRatio":0.528399,"committee":-0.333333,"roa":0.056912,"roe":-21.573713,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003760000,"shortable":3,"shares":388291551,"floatShares":363000000,"hourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.52,"latestTime":"07:38 EDT","volume":1209,"amount":6703.600332,"timestamp":1786621105264,"change":0.010000000000000675,"changeRate":0.001811594202898673},"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.52,"latestTime":"07:38 EDT","volume":1209,"amount":6703.600332,"timestamp":1786621105264,"change":0.010000000000000675,"changeRate":0.001811594202898673},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.52,"latestTime":"19:57 EDT","volume":359753,"amount":1986353.48,"timestamp":1786579050374,"change":0.020000000000000462,"changeRate":0.003623188405797185},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.4796,"impliedVolPercentile":0.224},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005626,"change":-1.88,"latestPrice":332.26,"close":332.26,"volume":4285895,"market":"US","high":341.9498,"low":329.04,"preClose":334.14,"open":329.04,"turnoverRate":0.013025,"peRate":0,"amplitude":0.038636,"marketValue":114862282000,"askSize":10,"bidSize":6,"askPrice":334,"bidPrice":333,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.048668,"changeRate20Day":0.222128,"changeRate60Day":1.109989,"changeRateWTD":0.005356,"changeRateMTD":0.132911,"changeRateQTD":0.30554,"changeRateYTD":0.514679,"amount":1438016653.622437,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.215847,"volumeRatio":0.853531,"committee":-0.25,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.002282,"earningDate":1788278400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109333807860,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘前","latestPrice":333,"preClose":332.26,"latestTime":"07:55 EDT","volume":5170,"amount":1721872.2224,"timestamp":1786622110200,"change":0.7400000000000091,"changeRate":0.002227171492204927},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":332.26,"latestTime":"07:55 EDT","volume":5170,"amount":1721872.2224,"timestamp":1786622110200,"change":0.7400000000000091,"changeRate":0.002227171492204927},"postHourTrading":{"tag":"盘后","latestPrice":332.75,"preClose":332.26,"latestTime":"19:59 EDT","volume":40308,"amount":13400925.4335,"timestamp":1786579169775,"change":0.4900000000000091,"changeRate":0.001474748690784353},"overnightTrading":{"tag":"夜盘","latestPrice":332,"preClose":332.260009765625,"latestTime":"20260813 04:00 EDT","volume":2071,"amount":688119,"timestamp":1786608002010,"change":-0.260009765625,"changeRate":-0.0007825490819927741},"impliedVol":0.6794,"impliedVolPercentile":0.8},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.00632,"change":-0.09,"latestPrice":14.15,"close":14.15,"volume":49309,"market":"US","high":14.67,"low":13.9001,"preClose":14.24,"open":14.13,"turnoverRate":0.003388,"peRate":1.635388,"amplitude":0.054066,"marketValue":368876661.3,"askSize":100,"bidSize":1,"askPrice":15.94,"bidPrice":13.86,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.027596,"changeRate20Day":0.07197,"changeRate60Day":-0.075163,"changeRateWTD":0.032093,"changeRateMTD":0.020187,"changeRateQTD":0.167492,"changeRateYTD":-0.095269,"amount":699955.629519,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.013743,"pbRate":0.287339,"volumeRatio":1.21729,"committee":-0.980198,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.00945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205910800,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"19:34 EDT","volume":56,"amount":792.4,"timestamp":1786577642324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.149999618530273,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.4012,"impliedVolPercentile":0.788},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.00815,"change":-0.1,"latestPrice":12.17,"close":12.17,"volume":84172,"market":"US","high":12.35,"low":12.06,"preClose":12.27,"open":12.27,"turnoverRate":0.005354,"peRate":0,"amplitude":0.023635,"marketValue":208175152,"askSize":6,"bidSize":200,"askPrice":15.82,"bidPrice":4.87,"week52High":16.77,"week52Low":11.13,"changeRate5Day":0.036627,"changeRate20Day":-0.010569,"changeRate60Day":-0.080121,"changeRateWTD":-0.013776,"changeRateMTD":0.072247,"changeRateQTD":-0.095167,"changeRateYTD":-0.323889,"amount":1024144.469299,"eps":-3.430739,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.889242,"volumeRatio":0.636249,"committee":0.941748,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191324570,"shortable":3,"shares":17105600,"floatShares":15721000,"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:20 EDT","volume":1173088,"amount":14276481.22,"timestamp":1786576811765,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1866},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.008413,"change":-0.35,"latestPrice":41.25,"close":41.25,"volume":987219,"market":"US","high":41.6,"low":41.09,"preClose":41.6,"open":41.44,"turnoverRate":0.00574,"peRate":18.03244,"amplitude":0.01226,"marketValue":12691309826.25,"askSize":9,"bidSize":100,"askPrice":41.59,"bidPrice":40.94,"week52High":56.635,"week52Low":32.31,"changeRate5Day":-0.025744,"changeRate20Day":-0.033279,"changeRate60Day":-0.104235,"changeRateWTD":-0.026434,"changeRateMTD":-0.033732,"changeRateQTD":-0.011266,"changeRateYTD":-0.123273,"amount":40737286.391178,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":18.03244,"pbRate":1.159341,"volumeRatio":0.766813,"committee":0.834862,"roa":0.071835,"roe":0.463563,"changeRate5Min":-0.000485,"earningDate":1786896000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.051152,"floatMarketCap":7095000000,"shortable":3,"shares":307668117,"floatShares":172000000,"hourTrading":{"tag":"盘前","latestPrice":41.3,"preClose":41.25,"latestTime":"07:21 EDT","volume":485,"amount":20100.20905,"timestamp":1786620080540,"change":0.04999999999999716,"changeRate":0.0012121212121211432},"preHourTrading":{"tag":"盘前","latestPrice":41.3,"preClose":41.25,"latestTime":"07:21 EDT","volume":485,"amount":20100.20905,"timestamp":1786620080540,"change":0.04999999999999716,"changeRate":0.0012121212121211432},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"19:34 EDT","volume":31159,"amount":1285317.15,"timestamp":1786577643766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.25,"latestTime":"20260813 04:00 EDT","volume":52,"amount":2145,"timestamp":1786608002023,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0.412},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.008511,"change":-0.0026,"latestPrice":0.3029,"close":0.3029,"volume":8484539,"market":"US","high":0.303,"low":0.281,"preClose":0.3055,"open":0.2903,"turnoverRate":0.072517,"peRate":0,"amplitude":0.072013,"marketValue":48200991.93,"askSize":350,"bidSize":100,"askPrice":0.31,"bidPrice":0.2723,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.001977,"changeRate20Day":-0.076243,"changeRate60Day":0.254244,"changeRateWTD":0.022275,"changeRateMTD":-0.116137,"changeRateQTD":-0.046585,"changeRateYTD":-0.273098,"amount":2475799.287999,"eps":-0.212807,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.682291,"volumeRatio":0.252991,"committee":-0.555556,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0.013382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35439300,"shortable":3,"shares":159131700,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":0.2977,"preClose":0.3029,"latestTime":"07:54 EDT","volume":111531,"amount":32490.645458,"timestamp":1786622076045,"change":-0.005199999999999982,"changeRate":-0.017167381974248868},"preHourTrading":{"tag":"盘前","latestPrice":0.2977,"preClose":0.3029,"latestTime":"07:54 EDT","volume":111531,"amount":32490.645458,"timestamp":1786622076045,"change":-0.005199999999999982,"changeRate":-0.017167381974248868},"postHourTrading":{"tag":"盘后","latestPrice":0.2918,"preClose":0.3029,"latestTime":"19:59 EDT","volume":109376,"amount":32629.514562,"timestamp":1786579177735,"change":-0.011099999999999999,"changeRate":-0.03664575767580059},"overnightTrading":{"tag":"夜盘","latestPrice":0.30000001192092896,"preClose":0.3028999865055084,"latestTime":"20260813 04:00 EDT","volume":10793,"amount":3211,"timestamp":1786608001932,"change":-0.0028999745845794678,"changeRate":-0.009574033389819018},"impliedVol":1.7784,"impliedVolPercentile":0.804},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.008724,"change":-2.66,"latestPrice":302.25,"close":302.25,"volume":41657768,"market":"US","high":305.66,"low":300.57,"preClose":304.91,"open":305.1,"turnoverRate":0.002839,"peRate":34.67333,"amplitude":0.016693,"marketValue":4437374565000,"askSize":30,"bidSize":1,"askPrice":303.13,"bidPrice":303.08,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":-0.028135,"changeRate20Day":-0.077099,"changeRate60Day":0.006728,"changeRateWTD":-0.035362,"changeRateMTD":-0.02156,"changeRateQTD":0.044547,"changeRateYTD":0.111785,"amount":12586696025.047607,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":40.337331,"pbRate":41.270225,"volumeRatio":0.981083,"committee":-0.935484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.002837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003475,"floatMarketCap":4434612000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":303.1,"preClose":302.25,"latestTime":"07:55 EDT","volume":151278,"amount":45859789.5498,"timestamp":1786622109252,"change":0.8500000000000227,"changeRate":0.0028122415219190163},"preHourTrading":{"tag":"盘前","latestPrice":303.1,"preClose":302.25,"latestTime":"07:55 EDT","volume":151278,"amount":45859789.5498,"timestamp":1786622109252,"change":0.8500000000000227,"changeRate":0.0028122415219190163},"postHourTrading":{"tag":"盘后","latestPrice":301.3,"preClose":302.25,"latestTime":"19:59 EDT","volume":5407242,"amount":1634316253.083512,"timestamp":1786579198932,"change":-0.9499999999999886,"changeRate":-0.003143093465674073},"overnightTrading":{"tag":"夜盘","latestPrice":303.17999267578125,"preClose":302.25,"latestTime":"20260813 04:00 EDT","volume":76786,"amount":23223748,"timestamp":1786608002022,"change":0.92999267578125,"changeRate":0.0030768988446029776},"impliedVol":0.2521,"impliedVolPercentile":0.284},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.008769,"change":-0.93,"latestPrice":105.13,"close":105.13,"volume":2133849,"market":"US","high":105.2,"low":103.29,"preClose":106.06,"open":103.89,"turnoverRate":0.008207,"peRate":15.426032,"amplitude":0.018009,"marketValue":30827503078.34,"askSize":40,"bidSize":2,"askPrice":106.74,"bidPrice":106.05,"week52High":114.74,"week52Low":70.23,"changeRate5Day":0.044614,"changeRate20Day":0.135313,"changeRate60Day":0.049621,"changeRateWTD":0.006029,"changeRateMTD":0.094306,"changeRateQTD":0.218051,"changeRateYTD":0.218334,"amount":222785592.998589,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.01133,"pbRate":3.09167,"volumeRatio":0.789765,"committee":-0.904762,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00291,"earningDate":1787587200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27333800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":106.1878,"preClose":105.13,"latestTime":"07:44 EDT","volume":1086,"amount":115455.79854,"timestamp":1786621475696,"change":1.0578000000000003,"changeRate":0.010061828212689056},"preHourTrading":{"tag":"盘前","latestPrice":106.1878,"preClose":105.13,"latestTime":"07:44 EDT","volume":1086,"amount":115455.79854,"timestamp":1786621475696,"change":1.0578000000000003,"changeRate":0.010061828212689056},"postHourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.13,"latestTime":"19:58 EDT","volume":62553,"amount":6591500.3438,"timestamp":1786579109576,"change":0.5200000000000102,"changeRate":0.00494625701512423},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":105.12999725341797,"latestTime":"20260813 04:00 EDT","volume":5226,"amount":555218,"timestamp":1786608002022,"change":0.8700027465820312,"changeRate":0.008275494809391768},"impliedVol":0.509,"impliedVolPercentile":0.768},{"symbol":"JD","nameCN":"京东","changeRate":-0.009712,"change":-0.31,"latestPrice":31.61,"close":31.61,"volume":13595649,"market":"US","high":31.61,"low":31.01,"preClose":31.92,"open":31.39,"turnoverRate":0.011522,"peRate":23.907613,"amplitude":0.018797,"marketValue":42705110000,"askSize":999,"bidSize":594,"askPrice":30.5,"bidPrice":30.39,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.02858,"changeRate20Day":0.079577,"changeRate60Day":-0.012496,"changeRateWTD":-0.04125,"changeRateMTD":-0.042411,"changeRateQTD":0.240581,"changeRateYTD":0.101394,"amount":426520622.369894,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":17.138987,"pbRate":0.197265,"volumeRatio":1.962341,"committee":-0.254237,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.004608,"earningDate":1786550400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031636,"floatMarketCap":37299800000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":30.48,"preClose":31.61,"latestTime":"07:55 EDT","volume":261832,"amount":8086153.990352,"timestamp":1786622106137,"change":-1.129999999999999,"changeRate":-0.03574818095539383},"preHourTrading":{"tag":"盘前","latestPrice":30.48,"preClose":31.61,"latestTime":"07:55 EDT","volume":261832,"amount":8086153.990352,"timestamp":1786622106137,"change":-1.129999999999999,"changeRate":-0.03574818095539383},"postHourTrading":{"tag":"盘后","latestPrice":31.3394,"preClose":31.61,"latestTime":"19:59 EDT","volume":163120,"amount":5157889.824126,"timestamp":1786579179515,"change":-0.2705999999999982,"changeRate":-0.008560582094273907},"overnightTrading":{"tag":"夜盘","latestPrice":31.3799991607666,"preClose":31.610000610351562,"latestTime":"20260813 04:00 EDT","volume":75727,"amount":2378582,"timestamp":1786608002025,"change":-0.23000144958496094,"changeRate":-0.007276224142483586},"impliedVol":0.4191,"impliedVolPercentile":0.52},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.010595,"change":-0.81,"latestPrice":75.64,"close":75.64,"volume":2105583,"market":"US","high":77.71,"low":75.34,"preClose":76.45,"open":76.71,"turnoverRate":0.015258,"peRate":0,"amplitude":0.031001,"marketValue":10515731337.52,"askSize":100,"bidSize":5,"askPrice":76.43,"bidPrice":75.27,"week52High":88.31,"week52Low":34.6,"changeRate5Day":-0.04071,"changeRate20Day":-0.084483,"changeRate60Day":-0.002769,"changeRateWTD":-0.014591,"changeRateMTD":-0.019318,"changeRateQTD":-0.112102,"changeRateYTD":0.190431,"amount":160005079.00486,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-60.613944,"volumeRatio":0.934741,"committee":-0.904762,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10438320000,"shortable":3,"shares":139023418,"floatShares":138000000,"hourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.64,"latestTime":"06:54 EDT","volume":139,"amount":10564,"timestamp":1786618440239,"change":0.35999999999999943,"changeRate":0.004759386567953456},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.64,"latestTime":"06:54 EDT","volume":139,"amount":10564,"timestamp":1786618440239,"change":0.35999999999999943,"changeRate":0.004759386567953456},"postHourTrading":{"tag":"盘后","latestPrice":75.64,"preClose":75.64,"latestTime":"19:53 EDT","volume":48643,"amount":3679462.805,"timestamp":1786578795377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":75.63999938964844,"latestTime":"20260813 04:00 EDT","volume":2,"amount":152,"timestamp":1786608002001,"change":0.3600006103515625,"changeRate":0.004759394675521767},"impliedVol":0.5249,"impliedVolPercentile":0.224},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":-0.010943,"change":-0.13,"latestPrice":11.75,"close":11.75,"volume":5318597,"market":"US","high":11.91,"low":11.6301,"preClose":11.88,"open":11.72,"turnoverRate":0.007491,"peRate":0,"amplitude":0.023561,"marketValue":11219907045.5,"askSize":100,"bidSize":985,"askPrice":11.69,"bidPrice":11.64,"week52High":28.235,"week52Low":11.54,"changeRate5Day":0,"changeRate20Day":-0.147315,"changeRate60Day":-0.247759,"changeRateWTD":-0.031327,"changeRateMTD":-0.096154,"changeRateQTD":-0.112538,"changeRateYTD":-0.420611,"amount":62556014.513712,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.39424,"volumeRatio":0.880051,"committee":0.815668,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":-0.000425,"earningDate":1787500800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342500000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":11.75,"latestTime":"07:54 EDT","volume":68485,"amount":798667.481505,"timestamp":1786622064441,"change":-0.09999999999999964,"changeRate":-0.00851063829787231},"preHourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":11.75,"latestTime":"07:54 EDT","volume":68485,"amount":798667.481505,"timestamp":1786622064441,"change":-0.09999999999999964,"changeRate":-0.00851063829787231},"postHourTrading":{"tag":"盘后","latestPrice":11.7499,"preClose":11.75,"latestTime":"19:57 EDT","volume":188442,"amount":2214957.224,"timestamp":1786579026529,"change":-0.00009999999999976694,"changeRate":-0.000008510638297852505},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.75,"latestTime":"20260813 04:00 EDT","volume":112089,"amount":1307447,"timestamp":1786608002023,"change":-0.14999961853027344,"changeRate":-0.012765924981299867},"impliedVol":0.6128,"impliedVolPercentile":0.448}]}}}