美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,280.46

-12.5063-0.38%

涨家数：25

跌家数：46

平家数：2

市盈率：- -

高：3,308.71

开：3,293.01

低：3,274.88

收：3,292.97

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Century Therapeutics, Inc. US IPSC	0.5476	-3.83%	-0.0218	101.22万	56.13万	4,718.05万
Kura Oncology, Inc US KURA	6.05	-3.97%	-0.2500	94.32万	577.04万	5.24亿
Design Therapeutics, Inc. US DSGN	3.87	-3.97%	-0.1600	16.41万	64.84万	2.20亿
名创优品 US MNSO	19.11	-4.11%	-0.8200	102.34万	1,948.43万	58.41亿
Allogene Therapeutics Inc. US ALLO	1.23	-4.65%	-0.0600	585.09万	733.23万	2.69亿
Prelude Therapeutics Inc US PRLD	0.7799	-4.88%	-0.0400	16.62万	13.74万	4,403.35万
Lyell Immunopharma, Inc. US LYEL	11.81	-5.06%	-0.6300	4.04万	48.16万	1.83亿
优信 US UXIN	3.48	-5.18%	-0.1900	15.50万	55.15万	7.17亿
Acm Research Inc. US ACMR	30.36	-5.30%	-1.7000	105.93万	3,263.27万	19.39亿
ADC Therapeutics SA US ADCT	2.77	-5.78%	-0.1700	69.32万	195.76万	3.10亿
Aligos Therapeutics, Inc. US ALGS	7.28	-8.20%	-0.6500	5.81万	43.87万	4,451.58万
Kodiak Sciences Inc. US KOD	6.575	-9.93%	-0.7250	59.20万	405.57万	3.46亿
Instil Bio, Inc. US TIL	24	-11.14%	-3.0100	38.14万	1,000.47万	1.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3280.4602,"timestamp":1753991999999,"preClose":3292.9666,"halted":0,"volume":435356978,"delay":0,"changeRate":-0.003798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-12.506348,"latestTime":"07-31 16:00:00 EDT","open":3293.0115,"high":3308.709,"low":3274.8833,"amount":33587278957.881805,"amplitude":0.010272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.60363,"peRate":27.436517,"turnoverRate":0.010832,"increases":26,"decrements":45,"flats":2,"marketCap":6046753399414,"floatMarketCap":5656719234321.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3308.709,"amplitude":0.010272,"preClose":3292.9666,"low":3274.8833,"pbRate":"8.60363","latestPrice":3280.4602,"volume":435356978,"delay":0,"open":3293.0115,"prevYearClose":3417.1636,"prevWeekClose":3365.1438,"prevMonthClose":3213.6726,"prevQuarterClose":3213.6726,"fiveDayClose":3350.8794,"twentyDayClose":3287.6018,"sixtyDayClose":3007.5771,"secType":"PLATE","market":"US","turnoverRate":0.010832,"peRate":27.436517,"marketCap":6046753399414,"floatMarketCap":5656719234321.5,"timestamp":1753991999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":25,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.038286,"change":-0.0218,"latestPrice":0.5476,"close":0.5476,"volume":1012243,"market":"US","high":0.595001,"low":0.535,"preClose":0.5694,"open":0.555,"turnoverRate":0.02243,"peRate":0,"amplitude":0.105376,"marketValue":47180535.8808,"askSize":4300,"bidSize":925,"askPrice":0.5705,"bidPrice":0.543,"week52High":2.2899,"week52Low":0.3418,"changeRate5Day":-0.169926,"changeRate20Day":-0.013333,"changeRate60Day":-0.02406,"changeRateWTD":-0.12468,"changeRateMTD":-0.019868,"changeRateQTD":-0.019868,"changeRateYTD":-0.457822,"amount":561295.544874,"eps":-0.259446,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.196227,"volumeRatio":0.640049,"committee":-0.645933,"roa":-0.055865,"roe":-0.104914,"changeRate5Min":0.006618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24712305.8164,"shortable":3,"shares":86158758,"floatShares":45128389,"hourTrading":{"tag":"盘后","latestPrice":0.5475,"preClose":0.5476,"latestTime":"17:46 EDT","volume":2369,"amount":1318.418291,"timestamp":1753998363585},"preHourTrading":{"tag":"盘前","latestPrice":0.5831,"preClose":0.5694,"latestTime":"09:17 EDT","volume":21259,"amount":12536.230339,"timestamp":1753967820242},"postHourTrading":{"tag":"盘后","latestPrice":0.5475,"preClose":0.5476,"latestTime":"17:46 EDT","volume":2369,"amount":1318.418291,"timestamp":1753998363585},"overnightTrading":{"tag":"夜盘","latestPrice":0.5694000124931335,"preClose":0.5694000124931335,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.4162,"impliedVolPercentile":0.796},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":-0.039683,"change":-0.25,"latestPrice":6.05,"close":6.05,"volume":943171,"market":"US","high":6.285,"low":6.015,"preClose":6.3,"open":6.19,"turnoverRate":0.01471,"peRate":0,"amplitude":0.042857,"marketValue":523776856.35,"askSize":100,"bidSize":500,"askPrice":6.3,"bidPrice":6.02,"week52High":21.569,"week52Low":5.41,"changeRate5Day":-0.064915,"changeRate20Day":0.041308,"changeRate60Day":-0.099702,"changeRateWTD":-0.028892,"changeRateMTD":0.048527,"changeRateQTD":0.048527,"changeRateYTD":-0.305396,"amount":5770402.509017,"eps":-2.08973,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":1.437344,"volumeRatio":0.886444,"committee":0.666667,"roa":-0.195969,"roe":-0.418376,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387912853.35,"shortable":3,"shares":86574687,"floatShares":64117827,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.05,"latestTime":"17:50 EDT","volume":21451,"amount":129751.972211,"timestamp":1753998631908},"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.3,"latestTime":"08:00 EDT","volume":217,"amount":1367.1,"timestamp":1753963204157},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.05,"latestTime":"17:50 EDT","volume":21451,"amount":129751.972211,"timestamp":1753998631908},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.300000190734863,"latestTime":"20250731 04:00 EDT","volume":444,"amount":2890,"timestamp":1753948802417},"impliedVol":0.9184,"impliedVolPercentile":0.8},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.039702,"change":-0.16,"latestPrice":3.87,"close":3.87,"volume":164056,"market":"US","high":4.1,"low":3.76,"preClose":4.03,"open":4.01,"turnoverRate":0.006425,"peRate":0,"amplitude":0.084367,"marketValue":219694783.86,"askSize":100,"bidSize":100,"askPrice":5.72,"bidPrice":2.75,"week52High":7.77,"week52Low":2.6,"changeRate5Day":-0.042079,"changeRate20Day":0.05163,"changeRate60Day":-0.112385,"changeRateWTD":-0.037313,"changeRateMTD":0.148368,"changeRateQTD":0.148368,"changeRateYTD":-0.372771,"amount":648441.13571,"eps":-0.991942,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":0.963916,"volumeRatio":2.151831,"committee":0,"roa":-0.165614,"roe":-0.225932,"changeRate5Min":-0.01023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98822644.29,"shortable":3,"shares":56768678,"floatShares":25535567,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"16:10 EDT","volume":2125,"amount":8223.75,"timestamp":1753992604098},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.03,"latestTime":"08:48 EDT","volume":1,"amount":4.03,"timestamp":1753966138765},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"16:10 EDT","volume":2125,"amount":8223.75,"timestamp":1753992604098},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.057,"impliedVolPercentile":0.456},{"symbol":"MNSO","nameCN":"名创优品","changeRate":-0.041144,"change":-0.82,"latestPrice":19.11,"close":19.11,"volume":1023442,"market":"US","high":19.325,"low":18.69,"preClose":19.93,"open":18.97,"turnoverRate":0.010273,"peRate":16.605449,"amplitude":0.031862,"marketValue":5840534282.31,"askSize":100,"bidSize":52,"askPrice":19.9,"bidPrice":18.96,"week52High":27.71,"week52Low":12.51,"changeRate5Day":0.008443,"changeRate20Day":0.055801,"changeRate60Day":0.031301,"changeRateWTD":-0.00313,"changeRateMTD":0.048847,"changeRateQTD":0.048847,"changeRateYTD":-0.200084,"amount":19484349.419197,"eps":1.150827,"lyrEps":1.157385,"lyrPeRate":16.51136,"pbRate":0.549281,"volumeRatio":1.093622,"committee":-0.315789,"roa":0.096991,"roe":0.249376,"changeRate5Min":0.002623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.601,"divideRate":0.03145,"floatMarketCap":1903904457,"shortable":3,"shares":305627121,"floatShares":99628700,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"17:52 EDT","volume":187482,"amount":3582780.832518,"timestamp":1753998765740},"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":19.93,"latestTime":"09:29 EDT","volume":15087,"amount":287053.212849,"timestamp":1753968595086},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"17:52 EDT","volume":187482,"amount":3582780.832518,"timestamp":1753998765740},"overnightTrading":{"tag":"夜盘","latestPrice":18.969999313354492,"preClose":19.93000030517578,"latestTime":"20250731 04:00 EDT","volume":18546,"amount":353979,"timestamp":1753948802417},"impliedVol":0.562,"impliedVolPercentile":0.22},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.046512,"change":-0.06,"latestPrice":1.23,"close":1.23,"volume":5850885,"market":"US","high":1.315,"low":1.22,"preClose":1.29,"open":1.29,"turnoverRate":0.037222,"peRate":0,"amplitude":0.073643,"marketValue":269038895.07,"askSize":50,"bidSize":485,"askPrice":1.27,"bidPrice":1.2,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":-0.18543,"changeRate20Day":0.025,"changeRate60Day":-0.240741,"changeRateWTD":-0.18,"changeRateMTD":0.088496,"changeRateQTD":0.088496,"changeRateYTD":-0.422535,"amount":7332272.903067,"eps":-1.222676,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.69809,"volumeRatio":1.452642,"committee":0.813084,"roa":-0.289182,"roe":-0.595972,"changeRate5Min":-0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193341573.33,"shortable":3,"shares":218730809,"floatShares":157188271,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"17:07 EDT","volume":7655,"amount":9448.661422,"timestamp":1753996024844},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"09:29 EDT","volume":4200,"amount":5479.16922,"timestamp":1753968599913},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"17:07 EDT","volume":7655,"amount":9448.661422,"timestamp":1753996024844},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.824,"impliedVolPercentile":0.844},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.048786,"change":-0.04,"latestPrice":0.7799,"close":0.7799,"volume":166178,"market":"US","high":0.88,"low":0.7799,"preClose":0.8199,"open":0.82,"turnoverRate":0.009166,"peRate":0,"amplitude":0.122088,"marketValue":44033529.1319,"askSize":165,"bidSize":187,"askPrice":0.87,"bidPrice":0.77,"week52High":6.8,"week52Low":0.6101,"changeRate5Day":-0.144846,"changeRate20Day":-0.025125,"changeRate60Day":-0.050755,"changeRateWTD":-0.161398,"changeRateMTD":-0.036447,"changeRateQTD":-0.036447,"changeRateYTD":-0.388314,"amount":137380.239421,"eps":-1.684851,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":0.426772,"volumeRatio":0.726163,"committee":0.0625,"roa":-0.450531,"roe":-0.814412,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14139632.2342,"shortable":0,"shares":56460481,"floatShares":18130058,"hourTrading":{"tag":"盘后","latestPrice":0.7731,"preClose":0.7799,"latestTime":"16:14 EDT","volume":630,"amount":489.297016,"timestamp":1753992869152},"preHourTrading":{"tag":"盘前","latestPrice":0.8362,"preClose":0.8199,"latestTime":"08:04 EDT","volume":13,"amount":10.8706,"timestamp":1753963458829},"postHourTrading":{"tag":"盘后","latestPrice":0.7731,"preClose":0.7799,"latestTime":"16:14 EDT","volume":630,"amount":489.297016,"timestamp":1753992869152},"overnightTrading":{"tag":"夜盘","latestPrice":0.8198999762535095,"preClose":0.8198999762535095,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.4836,"impliedVolPercentile":0.724},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.050643,"change":-0.63,"latestPrice":11.81,"close":11.81,"volume":40444,"market":"US","high":12.53,"low":11.55,"preClose":12.44,"open":12.49,"turnoverRate":0.003808,"peRate":0,"amplitude":0.078778,"marketValue":182551894,"askSize":200,"bidSize":100,"askPrice":12.08,"bidPrice":11.2,"week52High":33.9,"week52Low":7.65,"changeRate5Day":0.134486,"changeRate20Day":0.252386,"changeRate60Day":0.359033,"changeRateWTD":-0.049114,"changeRateMTD":0.335973,"changeRateQTD":0.335973,"changeRateYTD":-0.077344,"amount":481571.628349,"eps":-24.625135,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":0.542468,"volumeRatio":0.223164,"committee":-0.333333,"roa":-0.244045,"roe":-0.711992,"changeRate5Min":-0.005474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125433230.54,"shortable":3,"shares":15457400,"floatShares":10620934,"hourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.81,"latestTime":"16:56 EDT","volume":407,"amount":4573.990135,"timestamp":1753995406084},"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.44,"latestTime":"09:27 EDT","volume":4,"amount":50.96,"timestamp":1753968470477},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.81,"latestTime":"16:56 EDT","volume":407,"amount":4573.990135,"timestamp":1753995406084},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.7609,"impliedVolPercentile":0.2651},{"symbol":"UXIN","nameCN":"优信","changeRate":-0.051771,"change":-0.19,"latestPrice":3.48,"close":3.48,"volume":154991,"market":"US","high":3.7,"low":3.45,"preClose":3.67,"open":3.61,"turnoverRate":0.002951,"peRate":3.705462,"amplitude":0.06812,"marketValue":717468944.76,"askSize":100,"bidSize":620,"askPrice":3.9,"bidPrice":3.41,"week52High":7.8399,"week52Low":1.41,"changeRate5Day":-0.217978,"changeRate20Day":-0.054348,"changeRate60Day":-0.32948,"changeRateWTD":-0.179245,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.24838,"amount":551456.809111,"eps":0.939154,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.308451,"volumeRatio":1.367642,"committee":0.722222,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182773991.76,"shortable":0,"shares":206169237,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:10 EDT","volume":3,"amount":10.44,"timestamp":1753992604287},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:28 EDT","volume":126,"amount":464.94,"timestamp":1753968525098},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:10 EDT","volume":3,"amount":10.44,"timestamp":1753992604287},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.053026,"change":-1.7,"latestPrice":30.36,"close":30.36,"volume":1059296,"market":"US","high":31.99,"low":30.118,"preClose":32.06,"open":31.95,"turnoverRate":0.020281,"peRate":19.31584,"amplitude":0.058391,"marketValue":1938926341.44,"askSize":25,"bidSize":1171,"askPrice":30.99,"bidPrice":30,"week52High":32.54,"week52Low":13.87,"changeRate5Day":0.018792,"changeRate20Day":0.101996,"changeRate60Day":0.540335,"changeRateWTD":0.014367,"changeRateMTD":0.172201,"changeRateQTD":0.172201,"changeRateYTD":1.010596,"amount":32632678.378723,"eps":1.571767,"lyrEps":1.665692,"lyrPeRate":18.226659,"pbRate":2.042811,"volumeRatio":1.069184,"committee":0.958194,"roa":0.054269,"roe":0.126824,"changeRate5Min":0.000329,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1585769106.24,"shortable":3,"shares":63864504,"floatShares":52232184,"hourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.36,"latestTime":"17:41 EDT","volume":25031,"amount":759923.087618,"timestamp":1753998065676},"preHourTrading":{"tag":"盘前","latestPrice":32.06,"preClose":32.06,"latestTime":"09:25 EDT","volume":3444,"amount":110643.9243,"timestamp":1753968310031},"postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.36,"latestTime":"17:41 EDT","volume":25031,"amount":759923.087618,"timestamp":1753998065676},"overnightTrading":{"tag":"夜盘","latestPrice":32.349998474121094,"preClose":32.060001373291016,"latestTime":"20250731 04:00 EDT","volume":5,"amount":162,"timestamp":1753948802403},"impliedVol":0.6785,"impliedVolPercentile":0.444},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.057823,"change":-0.17,"latestPrice":2.77,"close":2.77,"volume":693218,"market":"US","high":2.94,"low":2.74,"preClose":2.94,"open":2.91,"turnoverRate":0.007515,"peRate":0,"amplitude":0.068027,"marketValue":310240000,"askSize":100,"bidSize":100,"askPrice":3.26,"bidPrice":2.75,"week52High":3.97,"week52Low":1.05,"changeRate5Day":-0.142415,"changeRate20Day":-0.010714,"changeRate60Day":0.950704,"changeRateWTD":-0.155488,"changeRateMTD":0.033582,"changeRateQTD":0.033582,"changeRateYTD":0.39196,"amount":1957550.037153,"eps":-1.450236,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-1.302309,"volumeRatio":1.030481,"committee":0,"roa":-0.270249,"roe":-7.055333,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255507016,"shortable":3,"shares":112000000,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.77,"latestTime":"17:49 EDT","volume":4691,"amount":12997.179195,"timestamp":1753998556054},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.77,"latestTime":"17:49 EDT","volume":4691,"amount":12997.179195,"timestamp":1753998556054},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.0347,"impliedVolPercentile":0.348},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.081967,"change":-0.65,"latestPrice":7.28,"close":7.28,"volume":58083,"market":"US","high":8.175,"low":7.27,"preClose":7.93,"open":7.89,"turnoverRate":0.019748,"peRate":0,"amplitude":0.114124,"marketValue":44515751.28,"askSize":100,"bidSize":100,"askPrice":10.07,"bidPrice":7.3,"week52High":46.8,"week52Low":3.76,"changeRate5Day":-0.182941,"changeRate20Day":-0.004104,"changeRate60Day":0.441584,"changeRateWTD":-0.202629,"changeRateMTD":0.009709,"changeRateQTD":0.009709,"changeRateYTD":-0.817269,"amount":438694.222681,"eps":-16.859913,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.38229,"volumeRatio":1.153933,"committee":0,"roa":-0.387431,"roe":-0.604399,"changeRate5Min":-0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21412431.04,"shortable":3,"shares":6114801,"floatShares":2941268,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"16:10 EDT","volume":538,"amount":3916.64,"timestamp":1753992604023},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.93,"latestTime":"08:00 EDT","volume":15,"amount":117,"timestamp":1753963206337},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"16:10 EDT","volume":538,"amount":3916.64,"timestamp":1753992604023},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.929999828338623,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1576,"impliedVolPercentile":0.0769},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.099315,"change":-0.725,"latestPrice":6.575,"close":6.575,"volume":592029,"market":"US","high":7.28,"low":6.545,"preClose":7.3,"open":7.28,"turnoverRate":0.018304,"peRate":0,"amplitude":0.100685,"marketValue":346044143.6,"askSize":100,"bidSize":500,"askPrice":7.83,"bidPrice":6.5,"week52High":11.5999,"week52Low":1.92,"changeRate5Day":-0.20303,"changeRate20Day":0.71671,"changeRate60Day":0.336382,"changeRateWTD":-0.256222,"changeRateMTD":0.762735,"changeRateQTD":0.762735,"changeRateYTD":-0.339196,"amount":4055728.039304,"eps":-3.621226,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":3.179325,"volumeRatio":0.596721,"committee":0.666667,"roa":-0.340991,"roe":-1.089212,"changeRate5Min":-0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212665061.2,"shortable":3,"shares":52630288,"floatShares":32344496,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.575,"latestTime":"17:13 EDT","volume":902,"amount":5928.749486,"timestamp":1753996429166},"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.3,"latestTime":"09:29 EDT","volume":6638,"amount":48272.667779,"timestamp":1753968555062},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.575,"latestTime":"17:13 EDT","volume":902,"amount":5928.749486,"timestamp":1753996429166},"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.300000190734863,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.5138,"impliedVolPercentile":0.82},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.11144,"change":-3.01,"latestPrice":24,"close":24,"volume":381366,"market":"US","high":28.85,"low":23.88,"preClose":27.01,"open":27.45,"turnoverRate":0.143913,"peRate":0,"amplitude":0.184006,"marketValue":157438248,"askSize":10,"bidSize":100,"askPrice":25.88,"bidPrice":24.1,"week52High":92,"week52Low":9.85,"changeRate5Day":-0.255583,"changeRate20Day":0.00798,"changeRate60Day":0.708185,"changeRateWTD":-0.242663,"changeRateMTD":0.152184,"changeRateQTD":0.152184,"changeRateYTD":0.257203,"amount":10004660.069733,"eps":-11.973165,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":1.08644,"volumeRatio":2.446501,"committee":0.818182,"roa":-0.125879,"roe":-0.444963,"changeRate5Min":-0.012346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63599520,"shortable":3,"shares":6559927,"floatShares":2649980,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24,"latestTime":"17:55 EDT","volume":2344,"amount":56263.287496,"timestamp":1753998915687},"preHourTrading":{"tag":"盘前","latestPrice":28.1,"preClose":27.01,"latestTime":"09:29 EDT","volume":10802,"amount":307060.600946,"timestamp":1753968588557},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24,"latestTime":"17:55 EDT","volume":2344,"amount":56263.287496,"timestamp":1753998915687},"overnightTrading":{"tag":"夜盘","latestPrice":27.010000228881836,"preClose":27.010000228881836,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":5.6162,"impliedVolPercentile":0}]}}}