美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,635.02

-13.5864-0.29%

涨家数：23

跌家数：40

平家数：2

市盈率：- -

高：4,680.50

开：4,648.61

低：4,617.96

收：4,648.61

成交量：3.29亿

成交额：314.14亿

市值：8.29万亿

流通市值：7.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lyell Immunopharma, Inc. US LYEL	14.17	-4.77%	-0.7100	9.81万	140.76万	3.47亿
Century Therapeutics, Inc. US IPSC	1.96	-4.85%	-0.1000	53.06万	107.05万	3.55亿
传奇生物 US LEGN	20.65	-5.41%	-1.1800	368.95万	7,647.97万	39.95亿
Root, Inc. US ROOT	48.27	-6.44%	-3.3200	38.19万	1,870.67万	7.48亿
Playtika Holding Corp. US PLTK	2.365	-11.42%	-0.3050	300.94万	740.27万	9.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4635.0186,"timestamp":1786564799999,"preClose":4648.605,"halted":0,"volume":328856180,"delay":0,"changeRate":-0.002923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-13.586426,"latestTime":"08-12 16:00:00 EDT","open":4648.607,"high":4680.5,"low":4617.956,"amount":31414106015.626755,"amplitude":0.013454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786627800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.156593,"peRate":30.28839,"turnoverRate":0.008178,"increases":23,"decrements":40,"flats":1,"marketCap":8289004640141,"floatMarketCap":7815622396795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4680.5,"amplitude":0.013454,"preClose":4648.605,"low":4617.956,"pbRate":"10.156593","latestPrice":4635.0186,"volume":328856180,"delay":0,"open":4648.607,"prevYearClose":4047.6138,"prevWeekClose":4707.3413,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4649.2793,"twentyDayClose":4760.196,"sixtyDayClose":4466.2534,"secType":"PLATE","market":"US","turnoverRate":0.008178,"peRate":30.28839,"marketCap":8289004640141,"floatMarketCap":7815622396795,"timestamp":1786564799999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.047715,"change":-0.71,"latestPrice":14.17,"close":14.17,"volume":98146,"market":"US","high":15.01,"low":14.07,"preClose":14.88,"open":14.77,"turnoverRate":0.009095,"peRate":0,"amplitude":0.063172,"marketValue":347227348,"askSize":200,"bidSize":1,"askPrice":22.67,"bidPrice":14.18,"week52High":45,"week52Low":9.28,"changeRate5Day":0.053532,"changeRate20Day":-0.006311,"changeRate60Day":-0.209263,"changeRateWTD":-0.03671,"changeRateMTD":0.095054,"changeRateQTD":0.008541,"changeRateYTD":-0.539636,"amount":1407623.972647,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.485052,"volumeRatio":0.378556,"committee":-0.99005,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152914138,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:17 EDT","volume":239,"amount":3385.57,"timestamp":1786565862527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.170000076293945,"preClose":14.170000076293945,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.5255,"impliedVolPercentile":0.324},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.048544,"change":-0.1,"latestPrice":1.96,"close":1.96,"volume":530612,"market":"US","high":2.0875,"low":1.96,"preClose":2.06,"open":2.08,"turnoverRate":0.005307,"peRate":0,"amplitude":0.061893,"marketValue":354760000,"askSize":100,"bidSize":200,"askPrice":2.12,"bidPrice":1.84,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":-0.162393,"changeRateWTD":-0.02,"changeRateMTD":-0.029703,"changeRateQTD":-0.2,"changeRateYTD":0.970245,"amount":1070452.614518,"eps":-0.950317,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.340011,"volumeRatio":0.943147,"committee":0.333333,"roa":-0.22284,"roe":-0.426716,"changeRate5Min":-0.012594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195955508,"shortable":3,"shares":181000000,"floatShares":99977300,"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.96,"latestTime":"19:45 EDT","volume":5124,"amount":10060.867,"timestamp":1786578324632,"change":-0.040000000000000036,"changeRate":-0.02040816326530614},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.42},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":-0.054054,"change":-1.18,"latestPrice":20.65,"close":20.65,"volume":3689539,"market":"US","high":21.62,"low":20.44,"preClose":21.83,"open":21.37,"turnoverRate":0.040907,"peRate":0,"amplitude":0.054054,"marketValue":3994531870,"askSize":80,"bidSize":100,"askPrice":20.98,"bidPrice":20.5,"week52High":38.3522,"week52Low":16.24,"changeRate5Day":0.08399,"changeRate20Day":-0.103733,"changeRate60Day":-0.250454,"changeRateWTD":-0.004819,"changeRateMTD":0.113208,"changeRateQTD":-0.284972,"changeRateYTD":-0.050138,"amount":76479673.135462,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.248643,"volumeRatio":1.434556,"committee":0.111111,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.005299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1862479255,"shortable":3,"shares":193439800,"floatShares":90192700,"hourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.65,"latestTime":"07:35 EDT","volume":226,"amount":4728.557546,"timestamp":1786620954416,"change":0.3000000000000007,"changeRate":0.014527845036319648},"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.65,"latestTime":"07:35 EDT","volume":226,"amount":4728.557546,"timestamp":1786620954416,"change":0.3000000000000007,"changeRate":0.014527845036319648},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.65,"latestTime":"19:59 EDT","volume":277097,"amount":5722318.7378,"timestamp":1786579157661,"change":0.3500000000000014,"changeRate":0.01694915254237295},"overnightTrading":{"tag":"夜盘","latestPrice":20.81999969482422,"preClose":20.649999618530273,"latestTime":"20260813 04:00 EDT","volume":452,"amount":9428,"timestamp":1786608001968,"change":0.1700000762939453,"changeRate":0.008232449367282107},"impliedVol":0.6941,"impliedVolPercentile":0.792},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.064354,"change":-3.32,"latestPrice":48.27,"close":48.27,"volume":381948,"market":"US","high":52.82,"low":48,"preClose":51.59,"open":51.73,"turnoverRate":0.030715,"peRate":13.483241,"amplitude":0.093429,"marketValue":747859274.04,"askSize":100,"bidSize":50,"askPrice":53.17,"bidPrice":48.5,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.199237,"changeRate20Day":-0.133238,"changeRate60Day":-0.128228,"changeRateWTD":-0.062718,"changeRateMTD":-0.108587,"changeRateQTD":-0.136803,"changeRateYTD":-0.331718,"amount":18706723.017197,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.45339,"pbRate":2.280754,"volumeRatio":0.797251,"committee":-0.333333,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600244883.58,"shortable":3,"shares":15493252,"floatShares":12435154,"hourTrading":{"tag":"盘前","latestPrice":49.4827,"preClose":48.27,"latestTime":"07:40 EDT","volume":366,"amount":17759.1801,"timestamp":1786621206773,"change":1.2126999999999981,"changeRate":0.025123264967888918},"preHourTrading":{"tag":"盘前","latestPrice":49.4827,"preClose":48.27,"latestTime":"07:40 EDT","volume":366,"amount":17759.1801,"timestamp":1786621206773,"change":1.2126999999999981,"changeRate":0.025123264967888918},"postHourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.27,"latestTime":"19:54 EDT","volume":6998,"amount":340500.5672,"timestamp":1786578844737,"change":0.4199999999999946,"changeRate":0.008701056556867507},"overnightTrading":{"tag":"夜盘","latestPrice":48.279998779296875,"preClose":48.27000045776367,"latestTime":"20260813 04:00 EDT","volume":2,"amount":97,"timestamp":1786608001848,"change":0.009998321533203125,"changeRate":0.00020713323883126276},"impliedVol":0.6482,"impliedVolPercentile":0.196},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.114232,"change":-0.305,"latestPrice":2.365,"close":2.365,"volume":3009368,"market":"US","high":2.68,"low":2.35,"preClose":2.67,"open":2.68,"turnoverRate":0.05331,"peRate":0,"amplitude":0.123596,"marketValue":902054009.89,"askSize":1609,"bidSize":1800,"askPrice":2.47,"bidPrice":2.4,"week52High":4.42,"week52Low":2.35,"changeRate5Day":-0.392031,"changeRate20Day":-0.424574,"changeRate60Day":-0.337535,"changeRateWTD":-0.195578,"changeRateMTD":-0.407268,"changeRateQTD":-0.364247,"changeRateYTD":-0.401266,"amount":7402712.47979,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.255699,"volumeRatio":1.170552,"committee":0.056028,"roa":0.083988,"roe":-0.078588,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.084524,"floatMarketCap":133504250,"shortable":3,"shares":381418186,"floatShares":56450000,"hourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.365,"latestTime":"07:54 EDT","volume":4388,"amount":10663.585082,"timestamp":1786622054812,"change":0.10499999999999998,"changeRate":0.044397463002114154},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.365,"latestTime":"07:54 EDT","volume":4388,"amount":10663.585082,"timestamp":1786622054812,"change":0.10499999999999998,"changeRate":0.044397463002114154},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.365,"latestTime":"19:58 EDT","volume":22476,"amount":54317.2506,"timestamp":1786579092964,"change":0.04499999999999993,"changeRate":0.019027484143763183},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.365000009536743,"latestTime":"20260813 04:00 EDT","volume":544,"amount":1317,"timestamp":1786608001961,"change":0.06500005722045898,"changeRate":0.027484167847082255},"impliedVol":1.5682,"impliedVolPercentile":0.704}]}}}