美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,361.00

+64.331.50%

涨家数：47

跌家数：17

平家数：1

市盈率：- -

高：4,405.22

开：4,292.40

低：4,248.56

收：4,296.67

成交量：8.59亿

成交额：1,131.16亿

市值：7.83万亿

流通市值：7.40万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ADC Therapeutics SA US ADCT	1.02	-1.92%	-0.0200	444.77万	454.68万	1.30亿
Acm Research Inc. US ACMR	104.5	-2.21%	-2.3600	342.15万	3.56亿	72.22亿
Gossamer Bio Inc. US GOSS	0.157	-4.96%	-0.0082	3,855.29万	612.10万	7,677.30万
优信 US UXIN	1.51	-6.79%	-0.1100	37.50万	57.20万	3.32亿
Lyell Immunopharma, Inc. US LYEL	11.61	-7.05%	-0.8800	169.67万	1,979.49万	2.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4360.995,"timestamp":1782503999999,"preClose":4296.6694,"halted":0,"volume":859145509,"delay":0,"changeRate":0.014971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":64.325684,"latestTime":"06-26 16:00:00 EDT","open":4292.4023,"high":4405.2163,"low":4248.5557,"amount":113115615739.48964,"amplitude":0.036461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.544358,"peRate":29.627193,"turnoverRate":0.02132,"increases":47,"decrements":17,"flats":0,"marketCap":7833792566016,"floatMarketCap":7404766411421.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4405.2163,"amplitude":0.036461,"preClose":4296.6694,"low":4248.5557,"pbRate":"9.544358","latestPrice":4360.995,"volume":859145509,"delay":0,"open":4292.4023,"prevYearClose":4047.6138,"prevWeekClose":4586.6187,"prevMonthClose":4614.279,"prevQuarterClose":3862.632,"fiveDayClose":4586.6187,"twentyDayClose":4630.1284,"sixtyDayClose":3862.632,"secType":"PLATE","market":"US","turnoverRate":0.02132,"peRate":29.627193,"marketCap":7833792566016,"floatMarketCap":7404766411421.25,"timestamp":1782503999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":47,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"close":1.02,"volume":4447685,"market":"US","high":1.065,"low":1,"preClose":1.04,"open":1.02,"turnoverRate":0.048218,"peRate":0,"amplitude":0.0625,"marketValue":129585288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.06422,"changeRate20Day":-0.704348,"changeRate60Day":-0.728,"changeRateWTD":-0.06422,"changeRateMTD":-0.7,"changeRateQTD":-0.728,"changeRateYTD":-0.711048,"amount":4546823.860306,"eps":-1.077032,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.598887,"volumeRatio":2.815993,"roa":-0.227326,"roe":-7.055333,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94085616,"shortable":3,"shares":127044400,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":1.0485,"preClose":1.02,"latestTime":"18:50 EDT","volume":1263656,"amount":1288855.259198,"timestamp":1782514215852,"change":0.02849999999999997,"changeRate":0.027941176470588205},"preHourTrading":{"tag":"盘前","latestPrice":1.0368,"preClose":1.04,"latestTime":"08:58 EDT","volume":7324,"amount":7412.42192,"timestamp":1782478715225,"change":-0.0032000000000000917,"changeRate":-0.003076923076923165},"postHourTrading":{"tag":"盘后","latestPrice":1.0485,"preClose":1.02,"latestTime":"18:50 EDT","volume":1263656,"amount":1288855.259198,"timestamp":1782514215852,"change":0.02849999999999997,"changeRate":0.027941176470588205},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260626 04:00 EDT","volume":140,"amount":147,"timestamp":1782460800008,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.1474},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.022085,"change":-2.36,"latestPrice":104.5,"close":104.5,"volume":3421518,"market":"US","high":105.52,"low":100.31,"preClose":106.86,"open":100.98,"turnoverRate":0.059648,"peRate":79.784638,"amplitude":0.048755,"marketValue":7221942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.41,"week52Low":23.03,"changeRate5Day":-0.048876,"changeRate20Day":0.12535,"changeRate60Day":1.655654,"changeRateWTD":-0.048876,"changeRateMTD":0.207255,"changeRateQTD":1.655654,"changeRateYTD":1.648923,"amount":355890367.366653,"eps":1.309776,"lyrEps":1.369999,"lyrPeRate":76.277428,"pbRate":4.566486,"volumeRatio":1.663938,"roa":0.029959,"roe":0.076024,"changeRate5Min":-0.004572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5994266300,"shortable":3,"shares":69109500,"floatShares":57361400,"hourTrading":{"tag":"盘后","latestPrice":103.1776,"preClose":104.5,"latestTime":"19:53 EDT","volume":466271,"amount":48723707.701194,"timestamp":1782518026257,"change":-1.3224000000000018,"changeRate":-0.012654545454545472},"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":106.86,"latestTime":"09:27 EDT","volume":10967,"amount":1121028.86379,"timestamp":1782480465179,"change":-6.060000000000002,"changeRate":-0.056709713644020235},"postHourTrading":{"tag":"盘后","latestPrice":103.1776,"preClose":104.5,"latestTime":"19:53 EDT","volume":466271,"amount":48723707.701194,"timestamp":1782518026257,"change":-1.3224000000000018,"changeRate":-0.012654545454545472},"overnightTrading":{"tag":"夜盘","latestPrice":104.80999755859375,"preClose":106.86000061035156,"latestTime":"20260626 04:00 EDT","volume":9357,"amount":977697,"timestamp":1782460801780,"change":-2.0500030517578125,"changeRate":-0.019184007486887738},"impliedVol":1.0679,"impliedVolPercentile":0.9402},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.049637,"change":-0.0082,"latestPrice":0.157,"close":0.157,"volume":38552917,"market":"US","high":0.1712,"low":0.151,"preClose":0.1652,"open":0.1675,"turnoverRate":0.080152,"peRate":0,"amplitude":0.122276,"marketValue":76772999.843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.14,"changeRate5Day":-0.065476,"changeRate20Day":-0.256277,"changeRate60Day":-0.52207,"changeRateWTD":-0.065476,"changeRateMTD":-0.320052,"changeRateQTD":-0.52207,"changeRateYTD":-0.949355,"amount":6120999.905187,"eps":-0.783142,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.475425,"volumeRatio":2.673871,"roa":-0.522936,"roe":-7.833719,"changeRate5Min":-0.027864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75516999.843,"shortable":0,"shares":488999999,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":0.1625,"preClose":0.157,"latestTime":"19:50 EDT","volume":2376118,"amount":374753.252768,"timestamp":1782517859521,"change":0.005500000000000005,"changeRate":0.035031847133757996},"preHourTrading":{"tag":"盘前","latestPrice":0.1654,"preClose":0.1652,"latestTime":"09:29 EDT","volume":266980,"amount":44111.944037,"timestamp":1782480572678,"change":0.00019999999999997797,"changeRate":0.0012106537530265009},"postHourTrading":{"tag":"盘后","latestPrice":0.1625,"preClose":0.157,"latestTime":"19:50 EDT","volume":2376118,"amount":374753.252768,"timestamp":1782517859521,"change":0.005500000000000005,"changeRate":0.035031847133757996},"overnightTrading":{"tag":"夜盘","latestPrice":0.16529999673366547,"preClose":0.16519999504089355,"latestTime":"20260626 04:00 EDT","volume":189,"amount":31,"timestamp":1782460801918,"change":0.00010000169277191162,"changeRate":0.0006053371414881534},"impliedVol":0.6236,"impliedVolPercentile":0.3187},{"symbol":"UXIN","nameCN":"优信","changeRate":-0.067901,"change":-0.11,"latestPrice":1.51,"close":1.51,"volume":375032,"market":"US","high":1.59,"low":1.48,"preClose":1.62,"open":1.59,"turnoverRate":0.004835,"peRate":0,"amplitude":0.067901,"marketValue":332170253,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3599,"week52Low":1.48,"changeRate5Day":-0.213542,"changeRate20Day":-0.340611,"changeRate60Day":-0.508143,"changeRateWTD":-0.213542,"changeRateMTD":-0.328889,"changeRateQTD":-0.508143,"changeRateYTD":-0.551929,"amount":572016.066922,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-1.041926,"volumeRatio":1.052023,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117113637,"shortable":3,"shares":219980300,"floatShares":77558700,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"17:47 EDT","volume":36,"amount":54.34,"timestamp":1782510432994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6085,"preClose":1.62,"latestTime":"08:28 EDT","volume":60,"amount":96.625002,"timestamp":1782476880556,"change":-0.011500000000000066,"changeRate":-0.0070987654320988055},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"17:47 EDT","volume":36,"amount":54.34,"timestamp":1782510432994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.070456,"change":-0.88,"latestPrice":11.61,"close":11.61,"volume":1696650,"market":"US","high":12.675,"low":11.47,"preClose":12.49,"open":12.38,"turnoverRate":0.119802,"peRate":0,"amplitude":0.096477,"marketValue":270595930.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":8.46,"changeRate5Day":-0.088697,"changeRate20Day":-0.31016,"changeRate60Day":-0.421236,"changeRateWTD":-0.088697,"changeRateMTD":-0.330063,"changeRateQTD":-0.421236,"changeRateYTD":-0.622807,"amount":19794925.266838,"eps":-13.055832,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":0.988785,"volumeRatio":8.84147,"roa":-0.298667,"roe":-0.807642,"changeRate5Min":0.005195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164421981,"shortable":3,"shares":23307143,"floatShares":14162100,"hourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.61,"latestTime":"19:52 EDT","volume":335293,"amount":3901667.675966,"timestamp":1782517941326,"change":0.33999999999999986,"changeRate":0.0292850990525409},"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.49,"latestTime":"04:27 EDT","volume":6,"amount":72.48,"timestamp":1782462441875,"change":-0.41000000000000014,"changeRate":-0.032826261008807055},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.61,"latestTime":"19:52 EDT","volume":335293,"amount":3901667.675966,"timestamp":1782517941326,"change":0.33999999999999986,"changeRate":0.0292850990525409},"overnightTrading":{"tag":"夜盘","latestPrice":11.609999656677246,"preClose":11.609999656677246,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.9182,"impliedVolPercentile":0.8685}]}}}