美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,624.29

+31.170.87%

涨家数：20

跌家数：49

平家数：2

市盈率：- -

高：3,629.59

开：3,593.07

低：3,584.46

收：3,593.12

成交量：3.49亿

成交额：292.53亿

市值：6.65万亿

流通市值：6.23万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Keurig Dr Pepper Inc US KDP	27.23	-1.30%	-0.3600	1,513.81万	4.12亿	369.90亿
赛富时 US CRM	242.76	-1.43%	-3.5200	838.62万	20.43亿	2,311.08亿
中通快递 US ZTO	19.06	-1.45%	-0.2800	79.23万	1,513.03万	152.43亿
Snowflake US SNOW	221.15	-1.51%	-3.3800	263.47万	5.85亿	749.26亿
新东方 US EDU	53.74	-1.58%	-0.8600	107.53万	5,755.22万	87.88亿
涂鸦智能 US TUYA	2.58	-1.90%	-0.0500	118.04万	305.72万	15.77亿
京东 US JD	33.67	-2.12%	-0.7300	2,031.40万	6.88亿	477.44亿
传奇生物 US LEGN	33.11	-2.13%	-0.7200	172.41万	5,735.25万	61.11亿
Apellis Pharmaceuticals Inc. US APLS	24.85	-2.17%	-0.5500	169.04万	4,234.61万	31.38亿
名创优品 US MNSO	24.73	-2.25%	-0.5700	90.33万	2,213.74万	76.83亿
UiPath US PATH	11.4	-2.48%	-0.2900	921.98万	1.06亿	60.54亿
BridgeBio Pharma, Inc. US BBIO	51.21	-2.64%	-1.3900	208.78万	1.09亿	97.90亿
Olema Pharmaceuticals, Inc. US OLMA	7.77	-2.87%	-0.2300	134.54万	1,056.88万	5.33亿
优信 US UXIN	3.5	-3.05%	-0.1100	11.59万	40.38万	7.22亿
Regenxbio Inc US RGNX	9.2	-3.06%	-0.2900	29.49万	273.20万	4.65亿
FibroGen, Inc US FGEN	12.03	-3.22%	-0.4000	1.31万	15.86万	4,864.81万
Akero Therapeutics US AKRO	43.46	-3.27%	-1.4700	130.91万	5,738.22万	34.76亿
Century Therapeutics, Inc. US IPSC	0.5008	-3.38%	-0.0175	30.98万	15.57万	4,326.37万
Allogene Therapeutics Inc. US ALLO	1.13	-3.42%	-0.0400	158.55万	180.50万	2.51亿
Lyell Immunopharma, Inc. US LYEL	12.82	-3.61%	-0.4800	3.24万	42.13万	2.46亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3624.2869,"timestamp":1757707199999,"preClose":3593.1196,"halted":0,"volume":349278689,"delay":0,"changeRate":0.008674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":31.167236,"latestTime":"09-12 16:00:00 EDT","open":3593.072,"high":3629.585,"low":3584.464,"amount":29252889589.302673,"amplitude":0.012558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.194995,"peRate":29.009925,"turnoverRate":0.008709,"increases":20,"decrements":49,"flats":2,"marketCap":6650735011251,"floatMarketCap":6231620047017.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3629.585,"amplitude":0.012558,"preClose":3593.1196,"low":3584.464,"pbRate":"9.194995","latestPrice":3624.2869,"volume":349278689,"delay":0,"open":3593.072,"prevYearClose":3417.1636,"prevWeekClose":3588.1582,"prevMonthClose":3492.3774,"prevQuarterClose":3213.6726,"fiveDayClose":3588.1582,"twentyDayClose":3477.638,"sixtyDayClose":3071.9592,"secType":"PLATE","market":"US","turnoverRate":0.008709,"peRate":29.009925,"marketCap":6650735011251,"floatMarketCap":6231620047017.25,"timestamp":1757707199999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":20,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.013048,"change":-0.36,"latestPrice":27.23,"close":27.23,"volume":15138142,"market":"US","high":27.5899,"low":27.015,"preClose":27.59,"open":27.56,"turnoverRate":0.01251,"peRate":24.12946,"amplitude":0.020837,"marketValue":36990264044.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.28,"week52Low":27.015,"changeRate5Day":-0.049564,"changeRate20Day":-0.213688,"changeRate60Day":-0.171585,"changeRateWTD":-0.049564,"changeRateMTD":-0.063939,"changeRateQTD":-0.176346,"changeRateYTD":-0.152242,"amount":411775895.379303,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":25.740963,"pbRate":1.480499,"volumeRatio":0.690078,"roa":0.040635,"roe":0.061807,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033786,"floatMarketCap":32949854479.010002,"shortable":3,"shares":1358437901,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.23,"latestTime":"19:59 EDT","volume":258050,"amount":7036801.8132,"timestamp":1757721571798},"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.59,"latestTime":"09:25 EDT","volume":12983,"amount":357833.265474,"timestamp":1757683500041},"postHourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.23,"latestTime":"19:59 EDT","volume":258050,"amount":7036801.8132,"timestamp":1757721571798},"overnightTrading":{"tag":"夜盘","latestPrice":27.64,"preClose":27.59,"latestTime":"20250912 04:00 EDT","volume":1620,"amount":44751,"timestamp":1757664002454},"impliedVol":0.2502,"impliedVolPercentile":0.736},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.014293,"change":-3.52,"latestPrice":242.76,"close":242.76,"volume":8386246,"market":"US","high":247.5888,"low":241.25,"preClose":246.28,"open":246.095,"turnoverRate":0.009011,"peRate":35.278685,"amplitude":0.025738,"marketValue":231107520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.031903,"changeRate20Day":0.040237,"changeRate60Day":-0.076115,"changeRateWTD":-0.031903,"changeRateMTD":-0.052644,"changeRateQTD":-0.109758,"changeRateYTD":-0.273891,"amount":2042552391.754303,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.685195,"pbRate":3.768385,"volumeRatio":0.76459,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006723,"floatMarketCap":225923789978.88,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.1999,"preClose":242.76,"latestTime":"19:59 EDT","volume":380979,"amount":92489223.5422,"timestamp":1757721574711},"preHourTrading":{"tag":"盘前","latestPrice":245.73,"preClose":246.28,"latestTime":"09:28 EDT","volume":9299,"amount":2292402.31262,"timestamp":1757683692426},"postHourTrading":{"tag":"盘后","latestPrice":243.1999,"preClose":242.76,"latestTime":"19:59 EDT","volume":380979,"amount":92489223.5422,"timestamp":1757721574711},"overnightTrading":{"tag":"夜盘","latestPrice":246.48,"preClose":246.28,"latestTime":"20250912 04:00 EDT","volume":2553,"amount":629995,"timestamp":1757664002493},"impliedVol":0.3211,"impliedVolPercentile":0.468},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.014478,"change":-0.28,"latestPrice":19.06,"close":19.06,"volume":792268,"market":"US","high":19.29,"low":19.0003,"preClose":19.34,"open":19.26,"turnoverRate":0.00194,"peRate":16.906141,"amplitude":0.014979,"marketValue":15243285261.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.039258,"changeRate20Day":-0.03883,"changeRate60Day":0.106852,"changeRateWTD":0.039258,"changeRateMTD":0.047253,"changeRateQTD":0.073803,"changeRateYTD":-0.025064,"amount":15130274.541595,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.700139,"pbRate":0.237443,"volumeRatio":0.504583,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.036726,"floatMarketCap":7782156544.499999,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"19:29 EDT","volume":66352,"amount":1264669.48,"timestamp":1757719751840},"preHourTrading":{"tag":"盘前","latestPrice":19.2605,"preClose":19.34,"latestTime":"08:00 EDT","volume":188,"amount":3609.580072,"timestamp":1757678413621},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"19:29 EDT","volume":66352,"amount":1264669.48,"timestamp":1757719751840},"overnightTrading":{"tag":"夜盘","latestPrice":19.12,"preClose":19.34,"latestTime":"20250912 04:00 EDT","volume":811,"amount":15640,"timestamp":1757664002502},"impliedVol":0.3539,"impliedVolPercentile":0.32},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.015054,"change":-3.38,"latestPrice":221.15,"close":221.15,"volume":2634682,"market":"US","high":224.815,"low":220.81,"preClose":224.53,"open":224.5,"turnoverRate":0.008239,"peRate":0,"amplitude":0.017837,"marketValue":74925620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.99,"week52Low":108.71,"changeRate5Day":-0.019638,"changeRate20Day":0.134684,"changeRate60Day":0.055861,"changeRateWTD":-0.019638,"changeRateMTD":-0.073368,"changeRateQTD":-0.011708,"changeRateYTD":0.432226,"amount":584707720.592773,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.578903,"volumeRatio":0.556865,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70715957655.1,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":220.79,"preClose":221.15,"latestTime":"19:59 EDT","volume":57631,"amount":12744005.6558,"timestamp":1757721578817},"preHourTrading":{"tag":"盘前","latestPrice":224.3,"preClose":224.53,"latestTime":"09:29 EDT","volume":7249,"amount":1630116.12038,"timestamp":1757683743364},"postHourTrading":{"tag":"盘后","latestPrice":220.79,"preClose":221.15,"latestTime":"19:59 EDT","volume":57631,"amount":12744005.6558,"timestamp":1757721578817},"overnightTrading":{"tag":"夜盘","latestPrice":224.95,"preClose":224.53,"latestTime":"20250912 04:00 EDT","volume":461,"amount":103581,"timestamp":1757664002512},"impliedVol":0.3421,"impliedVolPercentile":0.096},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.015751,"change":-0.86,"latestPrice":53.74,"close":53.74,"volume":1075277,"market":"US","high":54.29,"low":53.01,"preClose":54.6,"open":53.38,"turnoverRate":0.010234,"peRate":23.416846,"amplitude":0.023443,"marketValue":8788039485.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.100778,"changeRate20Day":0.118186,"changeRate60Day":0.133755,"changeRateWTD":0.100778,"changeRateMTD":0.12005,"changeRateQTD":-0.003892,"changeRateYTD":-0.162667,"amount":57552225.971039,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.416846,"pbRate":2.399876,"volumeRatio":0.816167,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":5646194067.320001,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.74,"latestTime":"17:52 EDT","volume":5020,"amount":269781.215,"timestamp":1757713977434},"preHourTrading":{"tag":"盘前","latestPrice":53.57,"preClose":54.6,"latestTime":"09:27 EDT","volume":786,"amount":42449.169522,"timestamp":1757683630011},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.74,"latestTime":"17:52 EDT","volume":5020,"amount":269781.215,"timestamp":1757713977434},"overnightTrading":{"tag":"夜盘","latestPrice":53.18,"preClose":54.6,"latestTime":"20250912 04:00 EDT","volume":750,"amount":40488,"timestamp":1757664002484},"impliedVol":0.4483,"impliedVolPercentile":0.144},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":-0.019011,"change":-0.05,"latestPrice":2.58,"close":2.58,"volume":1180390,"market":"US","high":2.64,"low":2.5617,"preClose":2.63,"open":2.62,"turnoverRate":0.00645,"peRate":53.19478,"amplitude":0.029772,"marketValue":1576855819.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":0.02381,"changeRate20Day":0.066116,"changeRate60Day":0.011765,"changeRateWTD":0.02381,"changeRateMTD":-0.030075,"changeRateQTD":0.116883,"changeRateYTD":0.441341,"amount":3057161.593258,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":296.279283,"pbRate":1.56065,"volumeRatio":0.827255,"roa":-0.012007,"roe":0.028868,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.044496,"floatMarketCap":472140000,"shortable":3,"shares":611184426,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.5807,"preClose":2.58,"latestTime":"19:45 EDT","volume":7213,"amount":18614.5595,"timestamp":1757720751940},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.63,"latestTime":"09:27 EDT","volume":5612,"amount":14809.359766,"timestamp":1757683679250},"postHourTrading":{"tag":"盘后","latestPrice":2.5807,"preClose":2.58,"latestTime":"19:45 EDT","volume":7213,"amount":18614.5595,"timestamp":1757720751940},"overnightTrading":{"tag":"夜盘","latestPrice":2.64,"preClose":2.63,"latestTime":"20250912 04:00 EDT","volume":1250,"amount":3308,"timestamp":1757664002512},"impliedVol":0.9424,"impliedVolPercentile":0.66},{"symbol":"JD","nameCN":"京东","changeRate":-0.021221,"change":-0.73,"latestPrice":33.67,"close":33.67,"volume":20314018,"market":"US","high":34.27,"low":33.61,"preClose":34.4,"open":34.235,"turnoverRate":0.016277,"peRate":9.431811,"amplitude":0.019186,"marketValue":47744060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":26.12,"changeRate5Day":0.070588,"changeRate20Day":0.066181,"changeRate60Day":0.015074,"changeRateWTD":0.070588,"changeRateMTD":0.083682,"changeRateQTD":0.031556,"changeRateYTD":-0.028843,"amount":687538270.420631,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.882604,"pbRate":0.210178,"volumeRatio":0.950011,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.030294,"floatMarketCap":42020160000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.67,"latestTime":"19:59 EDT","volume":224484,"amount":7564047.1502,"timestamp":1757721586742},"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":34.4,"latestTime":"09:29 EDT","volume":347831,"amount":11890742.563062,"timestamp":1757683796147},"postHourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.67,"latestTime":"19:59 EDT","volume":224484,"amount":7564047.1502,"timestamp":1757721586742},"overnightTrading":{"tag":"夜盘","latestPrice":33.87,"preClose":34.4,"latestTime":"20250912 04:00 EDT","volume":484137,"amount":16608445,"timestamp":1757664002508},"impliedVol":0.5044,"impliedVolPercentile":0.488},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":-0.021283,"change":-0.72,"latestPrice":33.11,"close":33.11,"volume":1724143,"market":"US","high":34.455,"low":32.695,"preClose":33.83,"open":34.09,"turnoverRate":0.021186,"peRate":0,"amplitude":0.052025,"marketValue":6111136009.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.31,"week52Low":27.34,"changeRate5Day":-0.082317,"changeRate20Day":-0.121984,"changeRate60Day":-0.045821,"changeRateWTD":-0.082317,"changeRateMTD":-0.046646,"changeRateQTD":-0.067061,"changeRateYTD":0.017517,"amount":57352478.007206,"eps":-1.780698,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":5.901406,"volumeRatio":1.128521,"roa":-0.078066,"roe":-0.296492,"changeRate5Min":0.002726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2694558119.33,"shortable":3,"shares":184570704,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.11,"latestTime":"19:33 EDT","volume":6005,"amount":198906.3991,"timestamp":1757720023534},"preHourTrading":{"tag":"盘前","latestPrice":34.38,"preClose":33.83,"latestTime":"09:25 EDT","volume":9597,"amount":326874.87567,"timestamp":1757683500020},"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.11,"latestTime":"19:33 EDT","volume":6005,"amount":198906.3991,"timestamp":1757720023534},"overnightTrading":{"tag":"夜盘","latestPrice":33.84,"preClose":33.83,"latestTime":"20250912 04:00 EDT","volume":500,"amount":16801,"timestamp":1757664002459},"impliedVol":0.4928,"impliedVolPercentile":0.128},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.021654,"change":-0.55,"latestPrice":24.85,"close":24.85,"volume":1690392,"market":"US","high":25.42,"low":24.79,"preClose":25.4,"open":25.4,"turnoverRate":0.021638,"peRate":0,"amplitude":0.024803,"marketValue":3138304263.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.55,"week52Low":16.1,"changeRate5Day":-0.116601,"changeRate20Day":-0.10029,"changeRate60Day":0.399212,"changeRateWTD":-0.116601,"changeRateMTD":-0.098658,"changeRateQTD":0.435586,"changeRateYTD":-0.221247,"amount":42346107.722946,"eps":-1.824516,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":20.07808,"volumeRatio":0.770484,"roa":-0.137654,"roe":-1.08491,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1941280310.2,"shortable":3,"shares":126289910,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.85,"latestTime":"19:12 EDT","volume":69193,"amount":1718913.4091,"timestamp":1757718737213},"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.4,"latestTime":"09:18 EDT","volume":114,"amount":2895.659964,"timestamp":1757683081483},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.85,"latestTime":"19:12 EDT","volume":69193,"amount":1718913.4091,"timestamp":1757718737213},"overnightTrading":{"tag":"夜盘","latestPrice":24.85,"preClose":24.85,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.4678,"impliedVolPercentile":0.128},{"symbol":"MNSO","nameCN":"名创优品","changeRate":-0.02253,"change":-0.57,"latestPrice":24.73,"close":24.73,"volume":903299,"market":"US","high":24.74,"low":24.08,"preClose":25.3,"open":24.63,"turnoverRate":0.007994,"peRate":21.488894,"amplitude":0.026087,"marketValue":7682602312.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":12.51,"changeRate5Day":0.008564,"changeRate20Day":0.266906,"changeRate60Day":0.38311,"changeRateWTD":0.008564,"changeRateMTD":-0.004829,"changeRateQTD":0.3573,"changeRateYTD":0.035161,"amount":22137412.170069,"eps":1.150827,"lyrEps":1.157385,"lyrPeRate":21.367134,"pbRate":0.707936,"volumeRatio":1.523164,"roa":0.095325,"roe":0.229254,"changeRate5Min":0.004876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.601,"divideRate":0.024302,"floatMarketCap":2794489975.27,"shortable":3,"shares":310659212,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.73,"latestTime":"19:55 EDT","volume":7455,"amount":184212.4374,"timestamp":1757721303653},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":25.3,"latestTime":"09:18 EDT","volume":969,"amount":23928.750537,"timestamp":1757683103244},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.73,"latestTime":"19:55 EDT","volume":7455,"amount":184212.4374,"timestamp":1757721303653},"overnightTrading":{"tag":"夜盘","latestPrice":24.66,"preClose":25.3,"latestTime":"20250912 04:00 EDT","volume":20920,"amount":514507,"timestamp":1757664002512},"impliedVol":0.4715,"impliedVolPercentile":0.052},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.024808,"change":-0.29,"latestPrice":11.4,"close":11.4,"volume":9219768,"market":"US","high":11.76,"low":11.37,"preClose":11.69,"open":11.76,"turnoverRate":0.021809,"peRate":308.9431,"amplitude":0.033362,"marketValue":6053646775.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.007833,"changeRate20Day":0.062442,"changeRate60Day":-0.082126,"changeRateWTD":-0.007833,"changeRateMTD":0.02518,"changeRateQTD":-0.109375,"changeRateYTD":-0.103068,"amount":105562253.256454,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.634289,"volumeRatio":0.52959,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4819322947.8,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.4,"latestTime":"19:59 EDT","volume":136441,"amount":1556058.6422,"timestamp":1757721585285},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.69,"latestTime":"09:29 EDT","volume":45040,"amount":526591.0152,"timestamp":1757683798015},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.4,"latestTime":"19:59 EDT","volume":136441,"amount":1556058.6422,"timestamp":1757721585285},"overnightTrading":{"tag":"夜盘","latestPrice":11.66,"preClose":11.69,"latestTime":"20250912 04:00 EDT","volume":5298,"amount":61774,"timestamp":1757664002496},"impliedVol":0.4092,"impliedVolPercentile":0.128},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.026426,"change":-1.39,"latestPrice":51.21,"close":51.21,"volume":2087802,"market":"US","high":54.29,"low":51.03,"preClose":52.6,"open":52.91,"turnoverRate":0.013808,"peRate":0,"amplitude":0.061977,"marketValue":9789739089.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":21.72,"changeRate5Day":-0.040652,"changeRate20Day":0.000586,"changeRate60Day":0.278013,"changeRateWTD":-0.040652,"changeRateMTD":-0.010626,"changeRateQTD":0.185966,"changeRateYTD":0.866254,"amount":108585989.155083,"eps":-4.093525,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-5.475674,"volumeRatio":0.994598,"roa":-0.419589,"roe":-17.896681,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7743168669.51,"shortable":3,"shares":191168504,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.21,"latestTime":"19:06 EDT","volume":81516,"amount":4203638.5988,"timestamp":1757718378483},"preHourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":52.6,"latestTime":"09:29 EDT","volume":20434,"amount":1075090.425182,"timestamp":1757683798055},"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.21,"latestTime":"19:06 EDT","volume":81516,"amount":4203638.5988,"timestamp":1757718378483},"overnightTrading":{"tag":"夜盘","latestPrice":54.26,"preClose":52.6,"latestTime":"20250912 04:00 EDT","volume":2,"amount":109,"timestamp":1757664002216},"impliedVol":0.4517,"impliedVolPercentile":0.096},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.02875,"change":-0.23,"latestPrice":7.77,"close":7.77,"volume":1345364,"market":"US","high":8.197,"low":7.75,"preClose":8,"open":7.98,"turnoverRate":0.033935,"peRate":0,"amplitude":0.055875,"marketValue":533288736.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.93,"week52Low":2.86,"changeRate5Day":-0.064982,"changeRate20Day":0.477186,"changeRate60Day":0.937656,"changeRateWTD":-0.064982,"changeRateMTD":0.423077,"changeRateQTD":0.823944,"changeRateYTD":0.332762,"amount":10568761.241405,"eps":-1.935713,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":1.544708,"volumeRatio":0.759143,"roa":-0.298727,"roe":-0.497188,"changeRate5Min":0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308043887.76,"shortable":3,"shares":68634329,"floatShares":39645288,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.77,"latestTime":"18:32 EDT","volume":648182,"amount":5036395.12,"timestamp":1757716338885},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8,"latestTime":"09:28 EDT","volume":980,"amount":7914.57408,"timestamp":1757683680061},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.77,"latestTime":"18:32 EDT","volume":648182,"amount":5036395.12,"timestamp":1757716338885},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20250912 04:00 EDT","volume":20,"amount":160,"timestamp":1757664002513},"impliedVol":0.3371,"impliedVolPercentile":0.1},{"symbol":"UXIN","nameCN":"优信","changeRate":-0.030471,"change":-0.11,"latestPrice":3.5,"close":3.5,"volume":115949,"market":"US","high":3.6,"low":3.38,"preClose":3.61,"open":3.6,"turnoverRate":0.002208,"peRate":3.726758,"amplitude":0.060942,"marketValue":721592329.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8399,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":-0.077734,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0.002865,"changeRateQTD":-0.011299,"changeRateYTD":-0.24406,"amount":403789.996284,"eps":0.939154,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.321718,"volumeRatio":0.871589,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.007036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183824417,"shortable":3,"shares":206169237,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:10 EDT","volume":3,"amount":10.5,"timestamp":1757707803972},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:10 EDT","volume":3,"amount":10.5,"timestamp":1757707803972},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.030558,"change":-0.29,"latestPrice":9.2,"close":9.2,"volume":294899,"market":"US","high":9.6115,"low":9.1,"preClose":9.49,"open":9.47,"turnoverRate":0.007119,"peRate":0,"amplitude":0.053899,"marketValue":464730787.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":5.035,"changeRate5Day":-0.052523,"changeRate20Day":0.015453,"changeRate60Day":0.062356,"changeRateWTD":-0.052523,"changeRateMTD":0.030235,"changeRateQTD":0.120585,"changeRateYTD":0.190168,"amount":2731961.754732,"eps":-3.433345,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.174902,"volumeRatio":0.675423,"roa":-0.178846,"roe":-0.624867,"changeRate5Min":-0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381092860.4,"shortable":3,"shares":50514216,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.2,"latestTime":"19:57 EDT","volume":8988,"amount":82708.3001,"timestamp":1757721461288},"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.49,"latestTime":"09:29 EDT","volume":554,"amount":5288.380402,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.2,"latestTime":"19:57 EDT","volume":8988,"amount":82708.3001,"timestamp":1757721461288},"overnightTrading":{"tag":"夜盘","latestPrice":9.2,"preClose":9.2,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.843,"impliedVolPercentile":0.412},{"symbol":"FGEN","nameCN":"FibroGen, Inc","changeRate":-0.03218,"change":-0.4,"latestPrice":12.03,"close":12.03,"volume":13109,"market":"US","high":12.44,"low":11.835,"preClose":12.43,"open":12.43,"turnoverRate":0.003618,"peRate":0,"amplitude":0.048673,"marketValue":48648104.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9375,"week52Low":4.5,"changeRate5Day":-0.005785,"changeRate20Day":0.268987,"changeRate60Day":1.045918,"changeRateWTD":-0.005785,"changeRateMTD":0.016906,"changeRateQTD":1.269811,"changeRateYTD":-0.091218,"amount":158560.847029,"eps":-0.512177,"lyrEps":-11.889518,"lyrPeRate":0,"pbRate":-0.218156,"volumeRatio":0.255006,"roa":-0.163989,"roe":-10.157944,"changeRate5Min":-0.005785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43593123.03,"shortable":3,"shares":4043899,"floatShares":3623701,"hourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":12.03,"latestTime":"18:03 EDT","volume":102,"amount":1227,"timestamp":1757714614232},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.43,"latestTime":"09:26 EDT","volume":15,"amount":188.07,"timestamp":1757683592441},"postHourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":12.03,"latestTime":"18:03 EDT","volume":102,"amount":1227,"timestamp":1757714614232},"overnightTrading":{"tag":"夜盘","latestPrice":12.03,"preClose":12.03,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":1.651,"impliedVolPercentile":0.9737},{"symbol":"AKRO","nameCN":"Akero Therapeutics","changeRate":-0.032718,"change":-1.47,"latestPrice":43.46,"close":43.46,"volume":1309138,"market":"US","high":45.44,"low":43.325,"preClose":44.93,"open":45.08,"turnoverRate":0.019317,"peRate":0,"amplitude":0.047073,"marketValue":3476320853.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.4,"week52Low":21.34,"changeRate5Day":-0.028175,"changeRate20Day":-0.132362,"changeRate60Day":-0.215523,"changeRateWTD":-0.028175,"changeRateMTD":-0.069976,"changeRateQTD":-0.185532,"changeRateYTD":0.562185,"amount":57382187.714493,"eps":-3.780149,"lyrEps":-3.754425,"lyrPeRate":0,"pbRate":3.388825,"volumeRatio":1.011406,"roa":-0.203553,"roe":-0.311378,"changeRate5Min":-0.003097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2945389981.64,"shortable":3,"shares":79988975,"floatShares":67772434,"hourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.46,"latestTime":"16:57 EDT","volume":25909,"amount":1126008.71,"timestamp":1757710646031},"preHourTrading":{"tag":"盘前","latestPrice":45.24,"preClose":44.93,"latestTime":"09:25 EDT","volume":326,"amount":14737.0908,"timestamp":1757683500075},"postHourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.46,"latestTime":"16:57 EDT","volume":25909,"amount":1126008.71,"timestamp":1757710646031},"overnightTrading":{"tag":"夜盘","latestPrice":43.46,"preClose":43.46,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.4814,"impliedVolPercentile":0.168},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.033764,"change":-0.0175,"latestPrice":0.5008,"close":0.5008,"volume":309770,"market":"US","high":0.5129,"low":0.492,"preClose":0.5183,"open":0.503,"turnoverRate":0.006829,"peRate":0,"amplitude":0.040324,"marketValue":43263660.2784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8599,"week52Low":0.3418,"changeRate5Day":-0.007727,"changeRate20Day":-0.089455,"changeRate60Day":-0.152909,"changeRateWTD":-0.007727,"changeRateMTD":0.018507,"changeRateQTD":-0.103633,"changeRateYTD":-0.504158,"amount":155742.880325,"eps":-0.273318,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.206118,"volumeRatio":0.622026,"roa":-0.051091,"roe":-0.107768,"changeRate5Min":0.010492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22715329.4688,"shortable":3,"shares":86389098,"floatShares":45358086,"hourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5008,"latestTime":"19:37 EDT","volume":604,"amount":308.022,"timestamp":1757720241325},"preHourTrading":{"tag":"盘前","latestPrice":0.5168,"preClose":0.5183,"latestTime":"09:07 EDT","volume":1020,"amount":527.236001,"timestamp":1757682446694},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5008,"latestTime":"19:37 EDT","volume":604,"amount":308.022,"timestamp":1757720241325},"overnightTrading":{"tag":"夜盘","latestPrice":0.5008,"preClose":0.5008,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":1.4162,"impliedVolPercentile":0.916},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.034188,"change":-0.04,"latestPrice":1.13,"close":1.13,"volume":1585522,"market":"US","high":1.16,"low":1.12,"preClose":1.17,"open":1.16,"turnoverRate":0.009611,"peRate":0,"amplitude":0.034188,"marketValue":250725562.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":-0.017391,"changeRate20Day":0.056075,"changeRate60Day":-0.130769,"changeRateWTD":-0.017391,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.469484,"amount":1804975.757009,"eps":-1.109119,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.727667,"volumeRatio":0.894029,"roa":-0.269764,"roe":-0.551205,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186422678.86,"shortable":3,"shares":221881029,"floatShares":164975822,"hourTrading":{"tag":"盘后","latestPrice":1.1399,"preClose":1.13,"latestTime":"19:19 EDT","volume":9606,"amount":10888.5873,"timestamp":1757719199396},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.17,"latestTime":"09:25 EDT","volume":1333,"amount":1542.350049,"timestamp":1757683533578},"postHourTrading":{"tag":"盘后","latestPrice":1.1399,"preClose":1.13,"latestTime":"19:19 EDT","volume":9606,"amount":10888.5873,"timestamp":1757719199396},"overnightTrading":{"tag":"夜盘","latestPrice":1.13,"preClose":1.13,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":1.1666,"impliedVolPercentile":0.648},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.03609,"change":-0.48,"latestPrice":12.82,"close":12.82,"volume":32402,"market":"US","high":13.41,"low":12.6799,"preClose":13.3,"open":13.41,"turnoverRate":0.002472,"peRate":0,"amplitude":0.054895,"marketValue":246287584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":7.65,"changeRate5Day":0.055144,"changeRate20Day":0.19145,"changeRate60Day":0.321649,"changeRateWTD":0.055144,"changeRateMTD":0.15704,"changeRateQTD":0.450226,"changeRateYTD":0.001562,"amount":421287.832811,"eps":-24.625135,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":0.823916,"volumeRatio":1.13473,"roa":-0.253884,"roe":-0.76586,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168058931.22,"shortable":0,"shares":19211200,"floatShares":13109121,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:10 EDT","volume":188,"amount":2410.16,"timestamp":1757707803878},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:10 EDT","volume":188,"amount":2410.16,"timestamp":1757707803878},"overnightTrading":{"tag":"夜盘","latestPrice":12.82,"preClose":12.82,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.6687,"impliedVolPercentile":0.253}]}}}