美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,132.70

+39.311.27%

涨家数：56

跌家数：18

平家数：1

市盈率：- -

高：3,148.17

开：3,093.44

低：3,093.44

收：3,093.40

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Argenx SE US ARGX	585.93	+0.92%	+5.34	20.42万	1.20亿	357.77亿
台积电 US TSM	205.18	+0.90%	+1.84	853.20万	17.51亿	1.06万亿
奥的斯 US OTIS	96.06	+0.82%	+0.7800	166.97万	1.60亿	379.13亿
BridgeBio Pharma, Inc. US BBIO	38.62	+0.73%	+0.2800	268.25万	1.04亿	73.33亿
Cytokinetics US CYTK	32.3	+0.69%	+0.2200	76.83万	2,493.55万	38.58亿
Keurig Dr Pepper Inc US KDP	32.77	+0.65%	+0.2100	812.12万	2.66亿	445.08亿
Akero Therapeutics US AKRO	54.28	+0.63%	+0.3400	147.30万	8,119.07万	43.27亿
中通快递 US ZTO	17.13	+0.53%	+0.0900	91.87万	1,571.86万	136.74亿
搜狐 US SOHU	10.51	+0.48%	+0.0500	6.72万	70.97万	3.16亿
Snowflake US SNOW	210.84	+0.35%	+0.7400	379.89万	8.03亿	703.57亿
蔚来 US NIO	3.63	+0.28%	+0.0100	3,117.68万	1.13亿	81.40亿
Design Therapeutics, Inc. US DSGN	4.01	+0.25%	+0.0100	11.92万	49.27万	2.28亿
Kronos Bio, Inc. US KRON	0.872	+0.24%	+0.0021	178.48万	157.26万	5,316.52万
Playtika Holding Corp. US PLTK	4.89	+0.20%	+0.0100	92.13万	450.60万	18.35亿
京东 US JD	33.12	+0.09%	+0.0300	848.97万	2.79亿	477.42亿
贝壳 US BEKE	18.79	+0.05%	+0.0100	899.39万	1.69亿	224.62亿
BOSS直聘 US BZ	18.24	0.00%	0.0000	350.58万	6,378.49万	83.55亿
Blueprint Medicines Corporation US BPMC	127.85	-0.04%	-0.0500	306.76万	3.92亿	82.68亿
亿滋 US MDLZ	66.15	-0.33%	-0.2200	627.95万	4.16亿	856.52亿
UiPath US PATH	13.21	-0.38%	-0.0500	1,032.39万	1.36亿	70.68亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3132.7007,"timestamp":1749239999999,"preClose":3093.3953,"halted":0,"volume":286807941,"delay":0,"changeRate":0.012706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":39.30542,"latestTime":"06-06 16:00:00 EDT","open":3093.4365,"high":3148.1726,"low":3093.4365,"amount":23811535414.645187,"amplitude":0.017695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.103443,"peRate":26.48674,"turnoverRate":0.007115,"increases":57,"decrements":18,"flats":0,"marketCap":5781940829565,"floatMarketCap":5420757334127.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3148.1726,"amplitude":0.017695,"preClose":3093.3953,"low":3093.4365,"pbRate":"8.103443","latestPrice":3132.7007,"volume":286807941,"delay":0,"open":3093.4365,"prevYearClose":3417.1636,"prevWeekClose":3046.7104,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3046.7104,"twentyDayClose":2979.1895,"sixtyDayClose":3165.9014,"secType":"PLATE","market":"US","turnoverRate":0.007115,"peRate":26.48674,"marketCap":5781940829565,"floatMarketCap":5420757334127.5,"timestamp":1749239999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":56,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ARGX","shortMargin":0.3,"floatShares":61005855,"nameCN":"Argenx SE","postHourTrading":{"tag":"盘后","latestPrice":585.93,"preClose":585.93,"latestTime":"16:58 EDT","volume":589,"amount":345104.4,"timestamp":1749243524525},"volumeRatio":0.790753,"changeRateMTD":0.022102,"dividePrice":0,"high":590.73,"changeRateQTD":-0.010028,"changeRateWTD":0.022102,"week52Low":368.57,"changeRateYTD":-0.047268,"changeRate5Min":-0.000392,"askSize":0,"floatMarketCap":35745160620.149994,"latestPrice":585.93,"askPrice":0,"peRate":36.764948,"eps":15.937191,"divideRate":0,"bidPrice":0,"market":"US","volume":204200,"preHourTrading":{"tag":"盘前","latestPrice":582.31,"preClose":580.59,"latestTime":"09:29 EDT","volume":256,"amount":149341.21984,"timestamp":1749216592219},"changeRate60Day":-0.009333,"changeRate5Day":0.022102,"roa":-0.002075,"roe":0.173626,"lyrEps":13.917498,"shares":61059563,"amplitude":0.015794,"preClose":580.59,"low":581.56,"lyrPeRate":42.10024,"pbRate":6.506873,"impliedVol":0.2982,"week52High":678.21,"changeRate":0.009197,"longInitialMargin":0.25,"amount":119715689.892578,"changeRate20Day":0.029537,"overnightTrading":{"tag":"夜盘","latestPrice":585.9299926757812,"preClose":585.9299926757812,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783943},"bidSize":0,"change":5.339966,"marketValue":35776629748.59,"shortable":3,"turnoverRate":0.003347,"hourTrading":{"tag":"盘后","latestPrice":585.93,"preClose":585.93,"latestTime":"16:58 EDT","volume":589,"amount":345104.4,"timestamp":1749243524525},"open":581.56,"impliedVolPercentile":0.16},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671104072,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.779003,"changeRateMTD":0.061349,"dividePrice":2.4,"high":206.29,"changeRateQTD":0.236024,"changeRateWTD":0.061349,"week52Low":133.57,"changeRateYTD":0.038939,"changeRate5Min":0.000292,"askSize":0,"floatMarketCap":958417133492.9601,"latestPrice":205.18,"askPrice":0,"peRate":27.043624,"eps":7.587001,"divideRate":0.011697,"bidPrice":0,"market":"US","volume":8531979,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599317},"changeRate60Day":0.158097,"changeRate5Day":0.061349,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.015049,"preClose":203.34,"low":203.23,"lyrPeRate":29.726134,"pbRate":0.233158,"impliedVol":0.3813,"week52High":226.4,"changeRate":0.009049,"longInitialMargin":0.25,"amount":1750804896.505188,"changeRate20Day":0.170985,"overnightTrading":{"tag":"夜盘","latestPrice":206.87,"preClose":205.18,"latestTime":"20250609 02:49 EDT","volume":9603,"amount":1975923.8433,"timestamp":1749451794068},"bidSize":0,"change":1.839996,"marketValue":1064170810478.7201,"shortable":3,"turnoverRate":0.001827,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"open":203.58,"impliedVolPercentile":0.048},{"symbol":"OTIS","shortMargin":0.3,"floatShares":393987211,"nameCN":"奥的斯","postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":96.06,"latestTime":"18:11 EDT","volume":386381,"amount":37115660.07,"timestamp":1749247902298},"volumeRatio":0.718551,"changeRateMTD":0.007446,"dividePrice":1.56,"high":96.29,"changeRateQTD":-0.069186,"changeRateWTD":0.007446,"week52Low":89.7,"changeRateYTD":0.037253,"changeRate5Min":0.000521,"askSize":0,"floatMarketCap":37846411488.66,"latestPrice":96.06,"askPrice":0,"peRate":25.110969,"eps":3.82542,"divideRate":0.01624,"bidPrice":0,"market":"US","volume":1669666,"preHourTrading":{"tag":"盘前","latestPrice":95.7,"preClose":95.27,"latestTime":"08:57 EDT","volume":106,"amount":10144.729364,"timestamp":1749214653937},"changeRate60Day":-0.038535,"changeRate5Day":0.007446,"roa":0.13961,"roe":-0.38653,"lyrEps":4.095095,"shares":394676593,"amplitude":0.007976,"preClose":95.28,"low":95.53,"lyrPeRate":23.457331,"pbRate":-7.393259,"impliedVol":0.1965,"week52High":106.8284,"changeRate":0.008186,"longInitialMargin":0.25,"amount":160334291.549423,"changeRate20Day":-0.012947,"overnightTrading":{"tag":"夜盘","latestPrice":97.19999694824219,"preClose":96.05999755859375,"latestTime":"20250609 02:23 EDT","volume":191,"amount":18565,"timestamp":1749450219469},"bidSize":0,"change":0.779999,"marketValue":37912633523.58,"shortable":3,"turnoverRate":0.004238,"hourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":96.06,"latestTime":"18:11 EDT","volume":386381,"amount":37115660.07,"timestamp":1749247902298},"open":95.53,"impliedVolPercentile":0.14},{"symbol":"BBIO","shortMargin":0.3,"floatShares":146261491,"nameCN":"BridgeBio Pharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.62,"latestTime":"18:17 EDT","volume":285074,"amount":11009703.06,"timestamp":1749248230341},"volumeRatio":0.948706,"changeRateMTD":0.127591,"dividePrice":0,"high":39.67,"changeRateQTD":0.117154,"changeRateWTD":0.127591,"week52Low":21.62,"changeRateYTD":0.407434,"changeRate5Min":0.001556,"askSize":0,"floatMarketCap":5648618782.42,"latestPrice":38.62,"askPrice":0,"peRate":0,"eps":-3.535422,"divideRate":0,"bidPrice":0,"market":"US","volume":2682540,"preHourTrading":{"tag":"盘前","latestPrice":38.95,"preClose":38.34,"latestTime":"09:29 EDT","volume":306,"amount":11490.089778,"timestamp":1749216599999},"changeRate60Day":0.185026,"changeRate5Day":0.127591,"roa":-0.482686,"roe":-17.896681,"lyrEps":-2.879266,"shares":189880720,"amplitude":0.036646,"preClose":38.34,"low":38.265,"lyrPeRate":0,"pbRate":-4.448687,"impliedVol":0.4362,"week52High":39.67,"changeRate":0.007303,"longInitialMargin":0.25,"amount":104315383.177185,"changeRate20Day":0.108178,"overnightTrading":{"tag":"夜盘","latestPrice":38.619998931884766,"preClose":38.619998931884766,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783936},"bidSize":0,"change":0.279999,"marketValue":7333193406.4,"shortable":3,"turnoverRate":0.018341,"hourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.62,"latestTime":"18:17 EDT","volume":285074,"amount":11009703.06,"timestamp":1749248230341},"open":38.91,"impliedVolPercentile":0.068},{"symbol":"CYTK","shortMargin":0.3,"floatShares":118819909,"nameCN":"Cytokinetics","postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.3,"latestTime":"19:54 EDT","volume":36251,"amount":1170968.17,"timestamp":1749254096468},"volumeRatio":0.633672,"changeRateMTD":0.041264,"dividePrice":0,"high":32.8,"changeRateQTD":-0.196317,"changeRateWTD":0.041264,"week52Low":29.31,"changeRateYTD":-0.31335,"changeRate5Min":0.00124,"askSize":0,"floatMarketCap":3837883060.7,"latestPrice":32.3,"askPrice":0,"peRate":0,"eps":-5.298384,"divideRate":0,"bidPrice":0,"market":"US","volume":768262,"preHourTrading":{"tag":"盘前","latestPrice":31.63,"preClose":32.08,"latestTime":"04:28 EDT","volume":1,"amount":31.63,"timestamp":1749198496519},"changeRate60Day":-0.265742,"changeRate5Day":0.041264,"roa":-0.34122,"roe":-5.721483,"lyrEps":-5.264612,"shares":119427293,"amplitude":0.020574,"preClose":32.08,"low":32.14,"lyrPeRate":0,"pbRate":-14.479404,"impliedVol":0.6911,"week52High":61.38,"changeRate":0.006858,"longInitialMargin":0.25,"amount":24935453.920509,"changeRate20Day":-0.005542,"overnightTrading":{"tag":"夜盘","latestPrice":33.43000030517578,"preClose":32.29999923706055,"latestTime":"20250609 00:56 EDT","volume":2,"amount":67,"timestamp":1749444984803},"bidSize":0,"change":0.219997,"marketValue":3857501563.9,"shortable":3,"turnoverRate":0.006466,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.3,"latestTime":"19:54 EDT","volume":36251,"amount":1170968.17,"timestamp":1749254096468},"open":32.28,"impliedVolPercentile":0.552},{"symbol":"KDP","shortMargin":0.3,"floatShares":1209424290,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.77,"latestTime":"19:58 EDT","volume":879802,"amount":28831814.8638,"timestamp":1749254290902},"volumeRatio":0.607529,"changeRateMTD":-0.02673,"dividePrice":0.905,"high":32.85,"changeRateQTD":-0.042373,"changeRateWTD":-0.02673,"week52Low":30.12,"changeRateYTD":0.020237,"changeRate5Min":-0.000305,"askSize":0,"floatMarketCap":39632833983.3,"latestPrice":32.77,"askPrice":0,"peRate":29.824911,"eps":1.098746,"divideRate":0.027617,"bidPrice":0,"market":"US","volume":8121197,"preHourTrading":{"tag":"盘前","latestPrice":32.73,"preClose":32.56,"latestTime":"09:27 EDT","volume":2139,"amount":69948.752346,"timestamp":1749216450089},"changeRate60Day":-0.001219,"changeRate5Day":-0.02673,"roa":0.040583,"roe":0.061262,"lyrEps":1.057847,"shares":1358193926,"amplitude":0.008907,"preClose":32.56,"low":32.56,"lyrPeRate":30.978015,"pbRate":1.820592,"impliedVol":0.1958,"week52High":38.28,"changeRate":0.00645,"longInitialMargin":0.25,"amount":265716684.519978,"changeRate20Day":-0.040129,"overnightTrading":{"tag":"夜盘","latestPrice":32.83000183105469,"preClose":32.77000045776367,"latestTime":"20250609 01:31 EDT","volume":64,"amount":2098,"timestamp":1749447108636},"bidSize":0,"change":0.209999,"marketValue":44508014955.020004,"shortable":3,"turnoverRate":0.006715,"hourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.77,"latestTime":"19:58 EDT","volume":879802,"amount":28831814.8638,"timestamp":1749254290902},"open":32.68,"impliedVolPercentile":0.168},{"symbol":"AKRO","shortMargin":0.3,"floatShares":66016296,"nameCN":"Akero Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":54.28,"latestTime":"16:58 EDT","volume":69063,"amount":3752352.155,"timestamp":1749243535094},"volumeRatio":0.778846,"changeRateMTD":0.093253,"dividePrice":0,"high":55.87,"changeRateQTD":0.340909,"changeRateWTD":0.093253,"week52Low":20.64,"changeRateYTD":0.951114,"changeRate5Min":-0.001288,"askSize":0,"floatMarketCap":3583364546.88,"latestPrice":54.28,"askPrice":0,"peRate":0,"eps":-3.743588,"divideRate":0,"bidPrice":0,"market":"US","volume":1473029,"preHourTrading":{"tag":"盘前","latestPrice":54.23,"preClose":53.94,"latestTime":"09:29 EDT","volume":1951,"amount":105712.984,"timestamp":1749216599999},"changeRate60Day":0.18386,"changeRate5Day":0.093253,"roa":-0.185165,"roe":-0.279199,"lyrEps":-3.754425,"shares":79717570,"amplitude":0.032258,"preClose":53.94,"low":54.13,"lyrPeRate":0,"pbRate":3.992329,"impliedVol":0.8971,"week52High":58.4,"changeRate":0.006303,"longInitialMargin":0.25,"amount":81190721.520737,"changeRate20Day":0.280491,"overnightTrading":{"tag":"夜盘","latestPrice":54.279998779296875,"preClose":54.279998779296875,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783963},"bidSize":0,"change":0.34,"marketValue":4327069699.6,"shortable":3,"turnoverRate":0.022313,"hourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":54.28,"latestTime":"16:58 EDT","volume":69063,"amount":3752352.155,"timestamp":1749243535094},"open":54.24,"impliedVolPercentile":0.856},{"symbol":"ZTO","shortMargin":0.3,"floatShares":410818203,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:28 EDT","volume":32162,"amount":550937.394,"timestamp":1749252517947},"volumeRatio":0.246092,"changeRateMTD":-0.026705,"dividePrice":5.1094,"high":17.25,"changeRateQTD":-0.136593,"changeRateWTD":-0.026705,"week52Low":16.34,"changeRateYTD":-0.123785,"changeRate5Min":-0.000583,"askSize":0,"floatMarketCap":7037315817.389999,"latestPrice":17.13,"askPrice":0,"peRate":14.025452,"eps":1.221351,"divideRate":0.298272,"bidPrice":0,"market":"US","volume":918702,"preHourTrading":{"tag":"盘前","latestPrice":17.1101,"preClose":17.03,"latestTime":"09:13 EDT","volume":144,"amount":2461.951008,"timestamp":1749215635019},"changeRate60Day":-0.107348,"changeRate5Day":-0.026705,"roa":0.081537,"roe":0.156347,"lyrEps":1.500771,"shares":798269928,"amplitude":0.011737,"preClose":17.04,"low":17.05,"lyrPeRate":11.414133,"pbRate":0.219794,"impliedVol":0.3897,"week52High":27.5,"changeRate":0.005282,"longInitialMargin":0.25,"amount":15718604.525745,"changeRate20Day":-0.096519,"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":17.1299991607666,"latestTime":"20250609 02:48 EDT","volume":7145,"amount":126469.84386000001,"timestamp":1749451680374},"bidSize":0,"change":0.089998,"marketValue":13674363866.64,"shortable":3,"turnoverRate":0.002236,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:28 EDT","volume":32162,"amount":550937.394,"timestamp":1749252517947},"open":17.2,"impliedVolPercentile":0.544},{"symbol":"SOHU","shortMargin":0.3,"floatShares":18519447,"nameCN":"搜狐","postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"18:29 EDT","volume":193,"amount":2048.149,"timestamp":1749248997077},"volumeRatio":0.941881,"changeRateMTD":0.044732,"dividePrice":0,"high":10.68,"changeRateQTD":-0.201974,"changeRateWTD":0.044732,"week52Low":7.79,"changeRateYTD":-0.20258,"changeRate5Min":-0.001425,"askSize":0,"floatMarketCap":194639387.97,"latestPrice":10.51,"askPrice":0,"peRate":3.073658,"eps":3.419379,"divideRate":0,"bidPrice":0,"market":"US","volume":67165,"changeRate60Day":-0.242249,"changeRate5Day":0.044732,"roa":-0.035706,"roe":0.100836,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.020564,"preClose":10.46,"low":10.4649,"lyrPeRate":0,"pbRate":0.288883,"impliedVol":0.4521,"week52High":17.235,"changeRate":0.00478,"longInitialMargin":0.25,"amount":709673.395667,"changeRate20Day":-0.017757,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783961},"bidSize":0,"change":0.05,"marketValue":315987354,"shortable":3,"turnoverRate":0.003627,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"18:29 EDT","volume":193,"amount":2048.149,"timestamp":1749248997077},"open":10.54,"impliedVolPercentile":0.54},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319572009,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"volumeRatio":0.690707,"changeRateMTD":0.025137,"dividePrice":0,"high":213,"changeRateQTD":0.442529,"changeRateWTD":0.025137,"week52Low":107.13,"changeRateYTD":0.365456,"changeRate5Min":0.000498,"askSize":0,"floatMarketCap":67378562377.56,"latestPrice":210.84,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":3798936,"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.04,"latestTime":"09:29 EDT","volume":14675,"amount":3105716.9165,"timestamp":1749216597064},"changeRate60Day":0.383737,"changeRate5Day":0.025137,"roa":-0.115614,"roe":-0.401385,"lyrEps":-3.86418,"shares":333700000,"amplitude":0.017135,"preClose":210.1,"low":209.4,"lyrPeRate":0,"pbRate":29.218151,"impliedVol":0.3429,"week52High":214.83,"changeRate":0.003522,"longInitialMargin":0.25,"amount":803485050.286377,"changeRate20Day":0.211933,"overnightTrading":{"tag":"夜盘","latestPrice":210.17999267578125,"preClose":210.83999633789062,"latestTime":"20250609 02:39 EDT","volume":723,"amount":152533,"timestamp":1749451154849},"bidSize":0,"change":0.73999,"marketValue":70357308000,"shortable":3,"turnoverRate":0.011888,"hourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"open":211.45,"impliedVolPercentile":0.064},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"volumeRatio":0.653514,"changeRateMTD":0.025424,"dividePrice":0,"high":3.7,"changeRateQTD":-0.047244,"changeRateWTD":0.025424,"week52Low":3.02,"changeRateYTD":-0.167431,"changeRate5Min":0.004149,"askSize":0,"floatMarketCap":5772618106.86,"latestPrice":3.63,"askPrice":0,"peRate":0,"eps":-1.61944,"divideRate":0,"bidPrice":0,"market":"US","volume":31176770,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.615,"latestTime":"09:29 EDT","volume":525359,"amount":1872462.325114,"timestamp":1749216591267},"changeRate60Day":-0.288235,"changeRate5Day":0.025424,"roa":-0.141451,"roe":-1.500651,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.037293,"preClose":3.62,"low":3.565,"lyrPeRate":0,"pbRate":-22.247685,"impliedVol":0.6896,"week52High":7.71,"changeRate":0.002762,"longInitialMargin":0.25,"amount":112886774.565256,"changeRate20Day":-0.083333,"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.630000114440918,"latestTime":"20250609 02:49 EDT","volume":140984,"amount":511893.0816496,"timestamp":1749451781147},"bidSize":0,"change":0.01,"marketValue":8140339123.95,"shortable":3,"turnoverRate":0.019605,"hourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"open":3.585,"impliedVolPercentile":0.008},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25535567,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"16:04 EDT","volume":1908,"amount":7651.08,"timestamp":1749240252885},"volumeRatio":0.991166,"changeRateMTD":0.075067,"dividePrice":0,"high":4.38,"changeRateQTD":0.03886,"changeRateWTD":0.075067,"week52Low":2.6,"changeRateYTD":-0.350081,"changeRate5Min":0.005013,"askSize":0,"floatMarketCap":102397623.67,"latestPrice":4.01,"askPrice":0,"peRate":0,"eps":-0.991942,"divideRate":0,"bidPrice":0,"market":"US","volume":119154,"changeRate60Day":-0.191532,"changeRate5Day":0.075067,"roa":-0.165614,"roe":-0.225932,"lyrEps":-0.876312,"shares":56768678,"amplitude":0.1025,"preClose":4,"low":3.97,"lyrPeRate":0,"pbRate":0.998786,"impliedVol":0.9822,"week52High":7.77,"changeRate":0.0025,"longInitialMargin":0.25,"amount":492653.295507,"changeRate20Day":0.139205,"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783959},"bidSize":0,"change":0.01,"marketValue":227642398.78,"shortable":3,"turnoverRate":0.004666,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"16:04 EDT","volume":1908,"amount":7651.08,"timestamp":1749240252885},"open":4.1,"impliedVolPercentile":0.396},{"symbol":"KRON","shortMargin":0.3,"floatShares":43998732,"nameCN":"Kronos Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8701,"preClose":0.872,"latestTime":"19:42 EDT","volume":1657,"amount":1442.566772,"timestamp":1749253359527},"volumeRatio":0.634225,"changeRateMTD":0.291852,"dividePrice":0,"high":0.8989,"changeRateQTD":0.05697,"changeRateWTD":0.291852,"week52Low":0.65,"changeRateYTD":-0.082105,"changeRate5Min":0.001148,"askSize":0,"floatMarketCap":38366894.304,"latestPrice":0.872,"askPrice":0,"peRate":0,"eps":-1.067782,"divideRate":0,"bidPrice":0,"market":"US","volume":1784804,"preHourTrading":{"tag":"盘前","latestPrice":0.8608,"preClose":0.8699,"latestTime":"09:23 EDT","volume":22752,"amount":19648.841069,"timestamp":1749216184559},"changeRate60Day":-0.056583,"changeRate5Day":0.291852,"roa":-0.217256,"roe":-0.594934,"lyrEps":-1.432978,"shares":60969214,"amplitude":0.037705,"preClose":0.8699,"low":0.8661,"lyrPeRate":0,"pbRate":0.66613,"impliedVol":0.634,"week52High":1.6,"changeRate":0.002414,"longInitialMargin":0.25,"amount":1572582.611067,"changeRate20Day":0.194848,"overnightTrading":{"tag":"夜盘","latestPrice":0.871999979019165,"preClose":0.871999979019165,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783951},"bidSize":0,"change":0.0021,"marketValue":53165154.608,"shortable":3,"turnoverRate":0.040565,"hourTrading":{"tag":"盘后","latestPrice":0.8701,"preClose":0.872,"latestTime":"19:42 EDT","volume":1657,"amount":1442.566772,"timestamp":1749253359527},"open":0.87,"impliedVolPercentile":0.236},{"symbol":"PLTK","shortMargin":0.3,"floatShares":56090015,"nameCN":"Playtika Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"16:04 EDT","volume":29051,"amount":142059.39,"timestamp":1749240258614},"volumeRatio":0.861741,"changeRateMTD":0.031646,"dividePrice":0.4,"high":4.95,"changeRateQTD":-0.054159,"changeRateWTD":0.031646,"week52Low":3.97,"changeRateYTD":-0.295389,"changeRate5Min":0,"askSize":0,"floatMarketCap":274280173.35,"latestPrice":4.89,"askPrice":0,"peRate":13.047898,"eps":0.374773,"divideRate":0.0818,"bidPrice":0,"market":"US","volume":921308,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.88,"latestTime":"09:25 EDT","volume":256,"amount":1258.423962,"timestamp":1749216332787},"changeRate60Day":0.01875,"changeRate5Day":0.031646,"roa":0.084005,"roe":-0.078588,"lyrEps":0.436256,"shares":375216675,"amplitude":0.019467,"preClose":4.88,"low":4.855,"lyrPeRate":11.209015,"pbRate":-15.655372,"impliedVol":1.1639,"week52High":8.99,"changeRate":0.002049,"longInitialMargin":0.25,"amount":4505958.206589,"changeRate20Day":-0.025896,"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.889999866485596,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783940},"bidSize":0,"change":0.01,"marketValue":1834809540.75,"shortable":3,"turnoverRate":0.016426,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"16:04 EDT","volume":29051,"amount":142059.39,"timestamp":1749240258614},"open":4.88,"impliedVolPercentile":0.86},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"volumeRatio":0.922306,"changeRateMTD":0.021907,"dividePrice":1,"high":33.15,"changeRateQTD":-0.194553,"changeRateWTD":0.021907,"week52Low":24.13,"changeRateYTD":-0.044707,"changeRate5Min":0.000453,"askSize":0,"floatMarketCap":41874065040.96,"latestPrice":33.12,"askPrice":0,"peRate":8.129279,"eps":4.074162,"divideRate":0.030193,"bidPrice":0,"market":"US","volume":8489730,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":33.09,"latestTime":"09:29 EDT","volume":43757,"amount":1438677.21403,"timestamp":1749216592246},"changeRate60Day":-0.179589,"changeRate5Day":0.021907,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.013599,"preClose":33.09,"low":32.7,"lyrPeRate":8.737507,"pbRate":0.203747,"impliedVol":0.4453,"week52High":47.82,"changeRate":0.000907,"longInitialMargin":0.25,"amount":279215037.476349,"changeRate20Day":-0.029308,"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":33.119998931884766,"latestTime":"20250609 02:48 EDT","volume":243381,"amount":8290609,"timestamp":1749451732074},"bidSize":0,"change":0.029999,"marketValue":47742480000,"shortable":3,"turnoverRate":0.006715,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"open":32.89,"impliedVolPercentile":0.156},{"symbol":"BEKE","shortMargin":0.3,"floatShares":682208972,"nameCN":"贝壳","postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.79,"latestTime":"18:51 EDT","volume":1431689,"amount":26901467.202,"timestamp":1749250314797},"volumeRatio":0.895147,"changeRateMTD":0.017876,"dividePrice":0.36,"high":18.88,"changeRateQTD":-0.064709,"changeRateWTD":0.017876,"week52Low":12.92,"changeRateYTD":0.020087,"changeRate5Min":0.001066,"askSize":0,"floatMarketCap":12818706583.88,"latestPrice":18.79,"askPrice":0,"peRate":35.770785,"eps":0.525289,"divideRate":0.019159,"bidPrice":0,"market":"US","volume":8993903,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.78,"latestTime":"09:16 EDT","volume":3262,"amount":61773.322548,"timestamp":1749215762957},"changeRate60Day":-0.163402,"changeRate5Day":0.017876,"roa":0.022509,"roe":0.065201,"lyrEps":0.489978,"shares":1195436117,"amplitude":0.013312,"preClose":18.78,"low":18.63,"lyrPeRate":38.348661,"pbRate":0.326336,"impliedVol":0.4147,"week52High":26.045,"changeRate":0.000532,"longInitialMargin":0.25,"amount":168755008.011757,"changeRate20Day":-0.027433,"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.790000915527344,"latestTime":"20250609 02:45 EDT","volume":10857,"amount":205800,"timestamp":1749451503247},"bidSize":0,"change":0.01,"marketValue":22462244638.43,"shortable":3,"turnoverRate":0.013184,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.79,"latestTime":"18:51 EDT","volume":1431689,"amount":26901467.202,"timestamp":1749250314797},"open":18.69,"impliedVolPercentile":0.06},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:18 EDT","volume":718100,"amount":13098150.32,"timestamp":1749251889338},"volumeRatio":0.762338,"changeRateMTD":0.075472,"dividePrice":0.001,"high":18.27,"changeRateQTD":-0.048513,"changeRateWTD":0.075472,"week52Low":10.57,"changeRateYTD":0.321739,"changeRate5Min":0,"askSize":0,"floatMarketCap":6128639999.999999,"latestPrice":18.24,"askPrice":0,"peRate":32.306685,"eps":0.564589,"divideRate":0.000055,"bidPrice":0,"market":"US","volume":3505786,"changeRate60Day":-0.023032,"changeRate5Day":0.075472,"roa":0.048239,"roe":0.122606,"lyrEps":0.492365,"shares":458076752,"amplitude":0.019737,"preClose":18.24,"low":17.91,"lyrPeRate":37.045688,"pbRate":0.526911,"impliedVol":0.4838,"week52High":21.925,"changeRate":0,"longInitialMargin":0.25,"amount":63784873.147957,"changeRate20Day":0.150789,"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.239999771118164,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783942},"bidSize":0,"change":0,"marketValue":8355319956.48,"shortable":3,"turnoverRate":0.010434,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:18 EDT","volume":718100,"amount":13098150.32,"timestamp":1749251889338},"open":18.24,"impliedVolPercentile":0.228},{"symbol":"BPMC","shortMargin":0.3,"floatShares":60130345,"nameCN":"Blueprint Medicines Corporation","postHourTrading":{"tag":"盘后","latestPrice":127.76,"preClose":127.85,"latestTime":"19:58 EDT","volume":19288,"amount":2465125.68,"timestamp":1749254292779},"volumeRatio":0.189795,"changeRateMTD":0.26147,"dividePrice":0,"high":128.07,"changeRateQTD":0.44447,"changeRateWTD":0.26147,"week52Low":73.04,"changeRateYTD":0.465834,"changeRate5Min":-0.000313,"askSize":0,"floatMarketCap":7687664608.25,"latestPrice":127.85,"askPrice":0,"peRate":0,"eps":-2.453242,"divideRate":0,"bidPrice":0,"market":"US","volume":3067554,"preHourTrading":{"tag":"盘前","latestPrice":128.06,"preClose":127.9,"latestTime":"09:29 EDT","volume":2012,"amount":257387.63512,"timestamp":1749216599902},"changeRate60Day":0.412707,"changeRate5Day":0.26147,"roa":-0.097527,"roe":-0.477097,"lyrEps":-1.067327,"shares":64666111,"amplitude":0.002346,"preClose":127.9,"low":127.77,"lyrPeRate":0,"pbRate":24.164903,"impliedVol":0.1022,"week52High":128.235,"changeRate":-0.000391,"longInitialMargin":0.25,"amount":392426426.875534,"changeRate20Day":0.294552,"overnightTrading":{"tag":"夜盘","latestPrice":127.8499984741211,"preClose":127.8499984741211,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783966},"bidSize":0,"change":-0.050003,"marketValue":8267562291.349999,"shortable":3,"turnoverRate":0.051015,"hourTrading":{"tag":"盘后","latestPrice":127.76,"preClose":127.85,"latestTime":"19:58 EDT","volume":19288,"amount":2465125.68,"timestamp":1749254292779},"open":128.07,"impliedVolPercentile":0.004},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1291198824,"nameCN":"亿滋","postHourTrading":{"tag":"盘后","latestPrice":66.03,"preClose":66.15,"latestTime":"19:03 EDT","volume":198063,"amount":13101935.9438,"timestamp":1749250983790},"volumeRatio":0.908854,"changeRateMTD":-0.019855,"dividePrice":1.835,"high":66.8,"changeRateQTD":-0.025055,"changeRateWTD":-0.019855,"week52Low":53.95,"changeRateYTD":0.107484,"changeRate5Min":-0.000378,"askSize":0,"floatMarketCap":85412802207.6,"latestPrice":66.15,"askPrice":0,"peRate":24.507217,"eps":2.699205,"divideRate":0.02774,"bidPrice":0,"market":"US","volume":6279459,"preHourTrading":{"tag":"盘前","latestPrice":66.56,"preClose":66.37,"latestTime":"09:29 EDT","volume":3508,"amount":232552.79204,"timestamp":1749216592010},"changeRate60Day":0.018006,"changeRate5Day":-0.019855,"roa":0.036906,"roe":0.133021,"lyrEps":3.438478,"shares":1294815373,"amplitude":0.014314,"preClose":66.37,"low":65.85,"lyrPeRate":19.238163,"pbRate":3.321778,"impliedVol":0.2168,"week52High":76.06,"changeRate":-0.003315,"longInitialMargin":0.25,"amount":415824632.842072,"changeRate20Day":-0.015918,"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.1500015258789,"latestTime":"20250609 01:12 EDT","volume":186,"amount":12294,"timestamp":1749445971908},"bidSize":0,"change":-0.220001,"marketValue":85652036923.95001,"shortable":3,"turnoverRate":0.004863,"hourTrading":{"tag":"盘后","latestPrice":66.03,"preClose":66.15,"latestTime":"19:03 EDT","volume":198063,"amount":13101935.9438,"timestamp":1749250983790},"open":66.62,"impliedVolPercentile":0.336},{"symbol":"PATH","shortMargin":0.3,"floatShares":420894680,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"volumeRatio":0.450509,"changeRateMTD":-0.007513,"dividePrice":0,"high":13.39,"changeRateQTD":0.282524,"changeRateWTD":-0.007513,"week52Low":9.38,"changeRateYTD":0.039339,"changeRate5Min":0.000379,"askSize":0,"floatMarketCap":5560018722.8,"latestPrice":13.21,"askPrice":0,"peRate":0,"eps":-0.12174,"divideRate":0,"bidPrice":0,"market":"US","volume":10323890,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.28,"latestTime":"09:29 EDT","volume":25757,"amount":342500.256062,"timestamp":1749216597097},"changeRate60Day":0.116653,"changeRate5Day":-0.007513,"roa":-0.023176,"roe":-0.036244,"lyrEps":-0.131612,"shares":535038853,"amplitude":0.03092,"preClose":13.26,"low":12.98,"lyrPeRate":0,"pbRate":4.161334,"impliedVol":0.4147,"week52High":15.93,"changeRate":-0.003771,"longInitialMargin":0.25,"amount":136438084.428291,"changeRate20Day":0.061897,"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.210000038146973,"latestTime":"20250609 02:17 EDT","volume":2398,"amount":31924,"timestamp":1749449869299},"bidSize":0,"change":-0.05,"marketValue":7067863248.13,"shortable":3,"turnoverRate":0.024528,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"open":13.29,"impliedVolPercentile":0.076}]}}}