美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,361.00

+64.331.50%

涨家数：47

跌家数：17

平家数：1

市盈率：- -

高：4,405.22

开：4,292.40

低：4,248.56

收：4,296.67

成交量：8.59亿

成交额：1,131.16亿

市值：7.83万亿

流通市值：7.40万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

传奇生物 US LEGN	28.69	+0.91%	+0.2600	282.90万	8,061.15万	55.50亿
Century Therapeutics, Inc. US IPSC	2.32	+0.87%	+0.0200	1,699.68万	3,959.44万	4.18亿
京东 US JD	25.39	+0.79%	+0.2000	1,302.40万	3.26亿	343.02亿
BridgeBio Pharma, Inc. US BBIO	70.24	+0.79%	+0.5500	2,705.55万	19.04亿	137.53亿
Affiliated Managers Group Inc US AMG	341.98	+0.56%	+1.90	45.09万	1.54亿	90.32亿
中通快递 US ZTO	21.91	+0.50%	+0.1100	143.68万	3,153.07万	168.69亿
Cogent Biosciences, Inc. US COGT	38.1	+0.24%	+0.0900	994.82万	3.77亿	65.15亿
博实乐教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18万
Argenx SE US ARGX	887.18	-0.17%	-1.4700	40.09万	3.58亿	549.02亿
万国数据 US GDS	29.25	-0.27%	-0.0800	184.25万	5,381.58万	58.61亿
阿里巴巴 US BABA	94.81	-0.27%	-0.2600	1,830.75万	17.30亿	2,274.54亿
贝壳 US BEKE	14.26	-0.28%	-0.0400	601.30万	8,502.84万	165.03亿
Olema Pharmaceuticals, Inc. US OLMA	11.39	-0.35%	-0.0400	554.11万	6,306.12万	9.93亿
Instil Bio, Inc. US TIL	7.43	-0.40%	-0.0300	1.96万	14.60万	5,039.01万
奥的斯 US OTIS	73.19	-0.60%	-0.4400	390.40万	2.86亿	280.84亿
台积电 US TSM	432.35	-0.61%	-2.6400	1,797.40万	77.04亿	2.24万亿
Design Therapeutics, Inc. US DSGN	13.35	-0.67%	-0.0900	290.93万	3,878.51万	8.34亿
亿滋 US MDLZ	60.79	-0.67%	-0.4100	1,523.10万	9.30亿	779.23亿
小鹏集团 US XPEV	12.09	-0.82%	-0.1000	867.69万	1.04亿	115.45亿
Mereo Biopharma Group Plc US MREO	0.2966	-1.46%	-0.0044	295.92万	87.47万	4,719.85万

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4360.995,"timestamp":1782503999999,"preClose":4296.6694,"halted":0,"volume":859145509,"delay":0,"changeRate":0.014971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":64.325684,"latestTime":"06-26 16:00:00 EDT","open":4292.4023,"high":4405.2163,"low":4248.5557,"amount":113115615739.48964,"amplitude":0.036461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.544358,"peRate":29.627193,"turnoverRate":0.02132,"increases":47,"decrements":17,"flats":0,"marketCap":7833792566016,"floatMarketCap":7404766411421.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4405.2163,"amplitude":0.036461,"preClose":4296.6694,"low":4248.5557,"pbRate":"9.544358","latestPrice":4360.995,"volume":859145509,"delay":0,"open":4292.4023,"prevYearClose":4047.6138,"prevWeekClose":4586.6187,"prevMonthClose":4614.279,"prevQuarterClose":3862.632,"fiveDayClose":4586.6187,"twentyDayClose":4630.1284,"sixtyDayClose":3862.632,"secType":"PLATE","market":"US","turnoverRate":0.02132,"peRate":29.627193,"marketCap":7833792566016,"floatMarketCap":7404766411421.25,"timestamp":1782503999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":47,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.009145,"change":0.26,"latestPrice":28.69,"close":28.69,"volume":2829041,"market":"US","high":29.32,"low":27.89,"preClose":28.43,"open":28.08,"turnoverRate":0.034762,"peRate":0,"amplitude":0.050299,"marketValue":5549787862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.027211,"changeRate20Day":0.015216,"changeRate60Day":0.585959,"changeRateWTD":0.027211,"changeRateMTD":0.056333,"changeRateQTD":0.585959,"changeRateYTD":0.319687,"amount":80611529.161257,"eps":-1.380412,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":5.735029,"volumeRatio":0.58767,"roa":-0.052376,"roe":-0.251932,"changeRate5Min":0.005961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2334849666.07,"shortable":3,"shares":193439800,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.69,"latestTime":"19:07 EDT","volume":619243,"amount":17766107.5326,"timestamp":1782515270159,"change":0.00999999999999801,"changeRate":0.0003485535029626354},"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":28.43,"latestTime":"09:29 EDT","volume":636,"amount":17948.989752,"timestamp":1782480599999,"change":-0.39000000000000057,"changeRate":-0.013717903622933542},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.69,"latestTime":"19:07 EDT","volume":619243,"amount":17766107.5326,"timestamp":1782515270159,"change":0.00999999999999801,"changeRate":0.0003485535029626354},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.43000030517578,"latestTime":"20260626 04:00 EDT","volume":342,"amount":9661,"timestamp":1782460801807,"change":-0.06999969482421875,"changeRate":-0.0024621770690405184},"impliedVol":0.6034,"impliedVolPercentile":0.6534},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.008696,"change":0.02,"latestPrice":2.32,"close":2.32,"volume":16996798,"market":"US","high":2.5,"low":2.27,"preClose":2.3,"open":2.28,"turnoverRate":0.151757,"peRate":0,"amplitude":0.1,"marketValue":417600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.0131,"changeRate20Day":-0.027254,"changeRate60Day":0.026549,"changeRateWTD":0.0131,"changeRateMTD":-0.053061,"changeRateQTD":0.026549,"changeRateYTD":1.332127,"amount":39594421.181333,"eps":-1.14,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.577373,"volumeRatio":17.257387,"roa":-0.22284,"roe":-0.426716,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259840000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.32,"latestTime":"18:51 EDT","volume":3130030,"amount":7261530.44962,"timestamp":1782514287930,"change":-0.020000000000000018,"changeRate":-0.008620689655172422},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.32,"latestTime":"18:51 EDT","volume":3130030,"amount":7261530.44962,"timestamp":1782514287930,"change":-0.020000000000000018,"changeRate":-0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":1.0517,"impliedVolPercentile":0.3825},{"symbol":"JD","nameCN":"京东","changeRate":0.00794,"change":0.2,"latestPrice":25.39,"close":25.39,"volume":13024013,"market":"US","high":25.45,"low":24.5454,"preClose":25.19,"open":24.67,"turnoverRate":0.011037,"peRate":19.203236,"amplitude":0.035911,"marketValue":34301890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.079071,"changeRate20Day":-0.128689,"changeRate60Day":-0.141359,"changeRateWTD":-0.079071,"changeRateMTD":-0.11932,"changeRateQTD":-0.141359,"changeRateYTD":-0.115331,"amount":326271239.732178,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":13.766494,"pbRate":0.158449,"volumeRatio":1.180633,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.039386,"floatMarketCap":29960200000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.39,"latestTime":"19:59 EDT","volume":87077,"amount":2214932.9054,"timestamp":1782518389417,"change":0.05999999999999872,"changeRate":0.002363135092556074},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":25.19,"latestTime":"09:29 EDT","volume":112606,"amount":2776965.080188,"timestamp":1782480583362,"change":-0.490000000000002,"changeRate":-0.019452163556967127},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.39,"latestTime":"19:59 EDT","volume":87077,"amount":2214932.9054,"timestamp":1782518389417,"change":0.05999999999999872,"changeRate":0.002363135092556074},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":25.190000534057617,"latestTime":"20260626 04:00 EDT","volume":92227,"amount":2283425,"timestamp":1782460801930,"change":-0.6800003051757812,"changeRate":-0.026994850764548453},"impliedVol":0.3944,"impliedVolPercentile":0.3705},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.007892,"change":0.55,"latestPrice":70.24,"close":70.24,"volume":27055504,"market":"US","high":72.54,"low":68.82,"preClose":69.69,"open":69.53,"turnoverRate":0.165985,"peRate":0,"amplitude":0.053379,"marketValue":13753430438.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.94,"week52Low":41.8,"changeRate5Day":0.059906,"changeRate20Day":0.02615,"changeRate60Day":-0.054134,"changeRateWTD":0.059906,"changeRateMTD":0.060066,"changeRateQTD":-0.054134,"changeRateYTD":-0.08171,"amount":1904445373.148315,"eps":-3.744652,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.03654,"volumeRatio":8.572824,"roa":-0.279795,"roe":-17.896681,"changeRate5Min":0.008761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11449120000,"shortable":3,"shares":195806242,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":70.78,"preClose":70.24,"latestTime":"19:59 EDT","volume":10226485,"amount":718308822.209617,"timestamp":1782518399565,"change":0.5400000000000063,"changeRate":0.007687927107061593},"preHourTrading":{"tag":"盘前","latestPrice":69.68,"preClose":69.69,"latestTime":"09:00 EDT","volume":163,"amount":11361.299675,"timestamp":1782478827090,"change":-0.009999999999990905,"changeRate":-0.00014349261013044777},"postHourTrading":{"tag":"盘后","latestPrice":70.78,"preClose":70.24,"latestTime":"19:59 EDT","volume":10226485,"amount":718308822.209617,"timestamp":1782518399565,"change":0.5400000000000063,"changeRate":0.007687927107061593},"overnightTrading":{"tag":"夜盘","latestPrice":70.23999786376953,"preClose":70.23999786376953,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4585,"impliedVolPercentile":0.1514},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.005587,"change":1.9,"latestPrice":341.98,"close":341.98,"volume":450876,"market":"US","high":344.55,"low":337.57,"preClose":340.08,"open":340.19,"turnoverRate":0.017753,"peRate":13.849012,"amplitude":0.020525,"marketValue":9032404828.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.8899,"week52Low":193.99,"changeRate5Day":-0.030944,"changeRate20Day":0.128796,"changeRate60Day":0.235923,"changeRateWTD":-0.030944,"changeRateMTD":0.129206,"changeRateQTD":0.235923,"changeRateYTD":0.186277,"amount":154095307.661499,"eps":24.693459,"lyrEps":22.727272,"lyrPeRate":15.04712,"pbRate":2.923298,"volumeRatio":1.342013,"roa":0.02589,"roe":0.21834,"changeRate5Min":0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000117,"floatMarketCap":8685163466,"shortable":3,"shares":26412085,"floatShares":25396700,"hourTrading":{"tag":"盘后","latestPrice":341.98,"preClose":341.98,"latestTime":"17:31 EDT","volume":45404,"amount":15527287.31054,"timestamp":1782509483031,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":341.98,"preClose":341.98,"latestTime":"17:31 EDT","volume":45404,"amount":15527287.31054,"timestamp":1782509483031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.9800109863281,"preClose":341.9800109863281,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3984,"impliedVolPercentile":0.745},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.005046,"change":0.11,"latestPrice":21.91,"close":21.91,"volume":1436763,"market":"US","high":22.04,"low":21.74,"preClose":21.8,"open":21.74,"turnoverRate":0.003849,"peRate":13.212923,"amplitude":0.013761,"marketValue":16868524183.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.39,"changeRate5Day":-0.004091,"changeRate20Day":-0.014838,"changeRate60Day":-0.129519,"changeRateWTD":-0.004091,"changeRateMTD":-0.009494,"changeRateQTD":-0.129519,"changeRateYTD":0.048827,"amount":31530700.816051,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":13.695025,"pbRate":0.271553,"volumeRatio":0.995817,"roa":0.069795,"roe":0.148761,"changeRate5Min":-0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.031036,"floatMarketCap":8178339696.66,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"16:54 EDT","volume":8758,"amount":196270.84,"timestamp":1782507276761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":21.8,"latestTime":"07:00 EDT","volume":156,"amount":3396.330132,"timestamp":1782471611986,"change":0.17999999999999972,"changeRate":0.00825688073394494},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"16:54 EDT","volume":8758,"amount":196270.84,"timestamp":1782507276761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.90999984741211,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.272,"impliedVolPercentile":0.0598},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.002368,"change":0.09,"latestPrice":38.1,"close":38.1,"volume":9948153,"market":"US","high":38.16,"low":37,"preClose":38.01,"open":37.9,"turnoverRate":0.06179,"peRate":0,"amplitude":0.030518,"marketValue":6515100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":7.07,"changeRate5Day":0.103069,"changeRate20Day":0.07688,"changeRate60Day":-0.010133,"changeRateWTD":0.103069,"changeRateMTD":0.089817,"changeRateQTD":-0.010133,"changeRateYTD":0.072635,"amount":377390370.114006,"eps":-2.17,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.999668,"volumeRatio":2.443872,"roa":-0.381315,"roe":-0.857162,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6134100000,"shortable":3,"shares":171000000,"floatShares":161000000,"hourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.1,"latestTime":"19:59 EDT","volume":1898954,"amount":72349557.208843,"timestamp":1782518383620,"change":0.25,"changeRate":0.006561679790026247},"preHourTrading":{"tag":"盘前","latestPrice":37.87,"preClose":38.01,"latestTime":"09:29 EDT","volume":1621,"amount":61536.77483,"timestamp":1782480599999,"change":-0.14000000000000057,"changeRate":-0.003683241252302041},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.1,"latestTime":"19:59 EDT","volume":1898954,"amount":72349557.208843,"timestamp":1782518383620,"change":0.25,"changeRate":0.006561679790026247},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":38.0099983215332,"latestTime":"20260626 04:00 EDT","volume":64,"amount":2422,"timestamp":1782460801939,"change":-1,"changeRate":-0.026308867249633258},"impliedVol":0.5686,"impliedVolPercentile":0.2191},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.001654,"change":-1.47,"latestPrice":887.18,"close":887.18,"volume":400917,"market":"US","high":907.36,"low":880.73,"preClose":888.65,"open":893.75,"turnoverRate":0.006555,"peRate":39.443072,"amplitude":0.029967,"marketValue":54901714812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.010778,"changeRate20Day":0.058069,"changeRate60Day":0.214899,"changeRateWTD":0.010778,"changeRateMTD":0.061233,"changeRateQTD":0.214899,"changeRateYTD":0.054974,"amount":357630688.416504,"eps":22.49267,"lyrEps":19.57,"lyrPeRate":45.333674,"pbRate":7.497067,"volumeRatio":0.742636,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.00365,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54265475449.36,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":887.18,"preClose":887.18,"latestTime":"19:12 EDT","volume":1782,"amount":1581296.2,"timestamp":1782515579704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":893.85,"preClose":888.65,"latestTime":"09:29 EDT","volume":4295,"amount":3830598.4005,"timestamp":1782480599999,"change":5.2000000000000455,"changeRate":0.005851572610139026},"postHourTrading":{"tag":"盘后","latestPrice":887.18,"preClose":887.18,"latestTime":"19:12 EDT","volume":1782,"amount":1581296.2,"timestamp":1782515579704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":887.1799926757812,"preClose":887.1799926757812,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3533,"impliedVolPercentile":0.4303},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.002728,"change":-0.08,"latestPrice":29.25,"close":29.25,"volume":1842459,"market":"US","high":29.53,"low":28.6,"preClose":29.33,"open":28.92,"turnoverRate":0.016021,"peRate":15.266243,"amplitude":0.031708,"marketValue":5861044800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.070839,"changeRate20Day":-0.169742,"changeRate60Day":-0.274013,"changeRateWTD":-0.070839,"changeRateMTD":-0.174894,"changeRateQTD":-0.274013,"changeRateYTD":-0.161891,"amount":53815804.411348,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":46.496841,"pbRate":0.206217,"volumeRatio":0.592329,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3363749970.75,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.25,"latestTime":"19:50 EDT","volume":3635,"amount":107027.74,"timestamp":1782517802388,"change":0.08999999999999986,"changeRate":0.003076923076923072},"preHourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":29.33,"latestTime":"09:29 EDT","volume":11024,"amount":316295.614128,"timestamp":1782480599999,"change":-0.379999999999999,"changeRate":-0.012956017729287386},"postHourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.25,"latestTime":"19:50 EDT","volume":3635,"amount":107027.74,"timestamp":1782517802388,"change":0.08999999999999986,"changeRate":0.003076923076923072},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":29.329999923706055,"latestTime":"20260626 04:00 EDT","volume":11185,"amount":322133,"timestamp":1782460801935,"change":-0.9300003051757812,"changeRate":-0.03170815914063831},"impliedVol":0.6929,"impliedVolPercentile":0.5578},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.002735,"change":-0.26,"latestPrice":94.81,"close":94.81,"volume":18307520,"market":"US","high":95.72,"low":91.99,"preClose":95.07,"open":92,"turnoverRate":0.008119,"peRate":14.862331,"amplitude":0.039234,"marketValue":227453811323.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.114753,"changeRate20Day":-0.248494,"changeRate60Day":-0.244301,"changeRateWTD":-0.114753,"changeRateMTD":-0.236757,"changeRateQTD":-0.244301,"changeRateYTD":-0.353186,"amount":1729818443.041992,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":14.86233,"pbRate":0.2144,"volumeRatio":1.224719,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.011075,"floatMarketCap":213796550094.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":94.98,"preClose":94.81,"latestTime":"19:59 EDT","volume":266737,"amount":25313049.6205,"timestamp":1782518394118,"change":0.1700000000000017,"changeRate":0.0017930598038181805},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":95.07,"latestTime":"09:29 EDT","volume":561351,"amount":51616942.97928,"timestamp":1782480592579,"change":-3.069999999999993,"changeRate":-0.032291995371831216},"postHourTrading":{"tag":"盘后","latestPrice":94.98,"preClose":94.81,"latestTime":"19:59 EDT","volume":266737,"amount":25313049.6205,"timestamp":1782518394118,"change":0.1700000000000017,"changeRate":0.0017930598038181805},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":95.06999969482422,"latestTime":"20260626 04:00 EDT","volume":503771,"amount":46464827,"timestamp":1782460801936,"change":-4.069999694824219,"changeRate":-0.04281055756693977},"impliedVol":0.4952,"impliedVolPercentile":0.7649},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.002797,"change":-0.04,"latestPrice":14.26,"close":14.26,"volume":6013015,"market":"US","high":14.27,"low":13.81,"preClose":14.3,"open":13.94,"turnoverRate":0.008825,"peRate":33.195677,"amplitude":0.032168,"marketValue":16503107982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.043595,"changeRate20Day":-0.128362,"changeRate60Day":-0.047428,"changeRateWTD":-0.043595,"changeRateMTD":-0.140964,"changeRateQTD":-0.047428,"changeRateYTD":-0.095178,"amount":85028432.493668,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":38.659025,"pbRate":0.256372,"volumeRatio":1.375523,"roa":0.01497,"roe":0.050843,"changeRate5Min":0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.019355,"floatMarketCap":9716698018.98,"shortable":3,"shares":1157300700,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.26,"latestTime":"19:56 EDT","volume":1063848,"amount":15170462.98,"timestamp":1782518218604,"change":-0.049999999999998934,"changeRate":-0.003506311360448733},"preHourTrading":{"tag":"盘前","latestPrice":13.9397,"preClose":14.3,"latestTime":"09:24 EDT","volume":3730,"amount":51844.63518,"timestamp":1782480250188,"change":-0.3603000000000005,"changeRate":-0.02519580419580423},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.26,"latestTime":"19:56 EDT","volume":1063848,"amount":15170462.98,"timestamp":1782518218604,"change":-0.049999999999998934,"changeRate":-0.003506311360448733},"overnightTrading":{"tag":"夜盘","latestPrice":13.84000015258789,"preClose":14.300000190734863,"latestTime":"20260626 04:00 EDT","volume":9989,"amount":137913,"timestamp":1782460801940,"change":-0.46000003814697266,"changeRate":-0.032167834406394764},"impliedVol":0.4279,"impliedVolPercentile":0.2789},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.0035,"change":-0.04,"latestPrice":11.39,"close":11.39,"volume":5541136,"market":"US","high":11.75,"low":11.08,"preClose":11.43,"open":11.43,"turnoverRate":0.07708,"peRate":0,"amplitude":0.058618,"marketValue":992717785.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":4.1206,"changeRate5Day":0.197687,"changeRate20Day":-0.107367,"changeRate60Day":-0.236083,"changeRateWTD":0.197687,"changeRateMTD":-0.136467,"changeRateQTD":-0.236083,"changeRateYTD":-0.5444,"amount":63061219.710999,"eps":-2.026842,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.066105,"volumeRatio":2.183566,"roa":-0.25499,"roe":-0.428625,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818805459,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.39,"latestTime":"17:08 EDT","volume":557445,"amount":6349166.773476,"timestamp":1782508127515,"change":-0.22000000000000064,"changeRate":-0.01931518876207205},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.43,"latestTime":"08:57 EDT","volume":2123,"amount":24377.266826,"timestamp":1782478644430,"change":0.05000000000000071,"changeRate":0.004374453193350894},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.39,"latestTime":"17:08 EDT","volume":557445,"amount":6349166.773476,"timestamp":1782508127515,"change":-0.22000000000000064,"changeRate":-0.01931518876207205},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.390000343322754,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":1.0874,"impliedVolPercentile":0.5578},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.004021,"change":-0.03,"latestPrice":7.43,"close":7.43,"volume":19563,"market":"US","high":8.08,"low":7.3506,"preClose":7.46,"open":8.08,"turnoverRate":0.005914,"peRate":0,"amplitude":0.097775,"marketValue":50390081.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.833,"week52Low":5.67,"changeRate5Day":-0.009333,"changeRate20Day":-0.082716,"changeRate60Day":-0.098301,"changeRateWTD":-0.009333,"changeRateMTD":-0.079306,"changeRateQTD":-0.098301,"changeRateYTD":-0.324545,"amount":145980.997569,"eps":-7.038899,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.455203,"volumeRatio":1.275426,"roa":-0.126876,"roe":-0.370689,"changeRate5Min":0.002699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24578989.82,"shortable":3,"shares":6781976,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"16:10 EDT","volume":3,"amount":22.21,"timestamp":1782504604892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"16:10 EDT","volume":3,"amount":22.21,"timestamp":1782504604892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.429999828338623,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":-0.005976,"change":-0.44,"latestPrice":73.19,"close":73.19,"volume":3903957,"market":"US","high":73.645,"low":72.6,"preClose":73.63,"open":73.41,"turnoverRate":0.010174,"peRate":19.465426,"amplitude":0.014193,"marketValue":28084179602.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.42,"week52Low":69.16,"changeRate5Day":-0.001092,"changeRate20Day":0.027805,"changeRate60Day":-0.050467,"changeRateWTD":-0.001092,"changeRateMTD":0.033173,"changeRateQTD":-0.050467,"changeRateYTD":-0.162106,"amount":285910701.432358,"eps":3.76,"lyrEps":3.5,"lyrPeRate":20.911429,"pbRate":-4.944398,"volumeRatio":0.835489,"roa":0.133459,"roe":-0.38653,"changeRate5Min":-0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.022954,"floatMarketCap":28084179602.44,"shortable":3,"shares":383716076,"floatShares":383716076,"hourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.19,"latestTime":"18:28 EDT","volume":134463,"amount":9843900.584922,"timestamp":1782512918623,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.35,"preClose":73.63,"latestTime":"09:29 EDT","volume":442,"amount":32571.0463,"timestamp":1782480598124,"change":-0.28000000000000114,"changeRate":-0.0038027977726470346},"postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.19,"latestTime":"18:28 EDT","volume":134463,"amount":9843900.584922,"timestamp":1782512918623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.02999877929688,"preClose":73.62999725341797,"latestTime":"20260626 04:00 EDT","volume":81,"amount":5996,"timestamp":1782460801864,"change":0.40000152587890625,"changeRate":0.005432589172890915},"impliedVol":0.2639,"impliedVolPercentile":0.7331},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.006069,"change":-2.64,"latestPrice":432.35,"close":432.35,"volume":17974042,"market":"US","high":436.13,"low":419.19,"preClose":434.99,"open":425,"turnoverRate":0.003848,"peRate":37.57115,"amplitude":0.038943,"marketValue":2242393219050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.79,"week52Low":221.18,"changeRate5Day":-0.06442,"changeRate20Day":0.017629,"changeRate60Day":0.279331,"changeRateWTD":-0.06442,"changeRateMTD":0.033218,"changeRateQTD":0.279331,"changeRateYTD":0.422719,"amount":7704245524.629272,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.474431,"pbRate":0.38065,"volumeRatio":1.0614,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.001135,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.277554,"floatMarketCap":2019628983686.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":431.2,"preClose":432.35,"latestTime":"19:59 EDT","volume":578288,"amount":249941436.454198,"timestamp":1782518389131,"change":-1.150000000000034,"changeRate":-0.0026598820400139563},"preHourTrading":{"tag":"盘前","latestPrice":424.3,"preClose":434.99,"latestTime":"09:29 EDT","volume":136632,"amount":58301021.96256,"timestamp":1782480599215,"change":-10.689999999999998,"changeRate":-0.02457527759258833},"postHourTrading":{"tag":"盘后","latestPrice":431.2,"preClose":432.35,"latestTime":"19:59 EDT","volume":578288,"amount":249941436.454198,"timestamp":1782518389131,"change":-1.150000000000034,"changeRate":-0.0026598820400139563},"overnightTrading":{"tag":"夜盘","latestPrice":432.8399963378906,"preClose":434.989990234375,"latestTime":"20260626 04:00 EDT","volume":194048,"amount":83314569,"timestamp":1782460801934,"change":-2.149993896484375,"changeRate":-0.004942628439164649},"impliedVol":0.5549,"impliedVolPercentile":0.9442},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.006696,"change":-0.09,"latestPrice":13.35,"close":13.35,"volume":2909250,"market":"US","high":13.67,"low":13.032,"preClose":13.44,"open":13.44,"turnoverRate":0.097064,"peRate":0,"amplitude":0.04747,"marketValue":833593077.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":3.33,"changeRate5Day":0.073151,"changeRate20Day":0.243017,"changeRate60Day":0.254699,"changeRateWTD":0.073151,"changeRateMTD":0.273855,"changeRateQTD":0.254699,"changeRateYTD":0.423241,"amount":38785054.957151,"eps":-1.196817,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.822875,"volumeRatio":3.675679,"roa":-0.209318,"roe":-0.312633,"changeRate5Min":0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400132875,"shortable":3,"shares":62441429,"floatShares":29972500,"hourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"16:31 EDT","volume":605586,"amount":8084528.310252,"timestamp":1782505911516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":13.44,"latestTime":"08:10 EDT","volume":15,"amount":193.180005,"timestamp":1782475806281,"change":-0.6999999999999993,"changeRate":-0.05208333333333328},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"16:31 EDT","volume":605586,"amount":8084528.310252,"timestamp":1782505911516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.350000381469727,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3198,"impliedVolPercentile":0.2032},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":-0.006699,"change":-0.41,"latestPrice":60.79,"close":60.79,"volume":15230958,"market":"US","high":61.98,"low":60.43,"preClose":61.2,"open":61.86,"turnoverRate":0.011882,"peRate":30.077889,"amplitude":0.025327,"marketValue":77923398218.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.011144,"changeRate20Day":-0.025645,"changeRate60Day":0.05465,"changeRateWTD":0.011144,"changeRateMTD":-0.006212,"changeRateQTD":0.05465,"changeRateYTD":0.129296,"amount":930054317.233521,"eps":2.021086,"lyrEps":1.89,"lyrPeRate":32.164021,"pbRate":3.026151,"volumeRatio":1.161044,"roa":0.034264,"roe":0.101613,"changeRate5Min":0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.032407,"floatMarketCap":77923398218.51,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.79,"latestTime":"19:59 EDT","volume":520417,"amount":31634556.192966,"timestamp":1782518343639,"change":-0.0799999999999983,"changeRate":-0.0013160059220266212},"preHourTrading":{"tag":"盘前","latestPrice":61.86,"preClose":61.2,"latestTime":"09:29 EDT","volume":3410,"amount":210863.73352,"timestamp":1782480599999,"change":0.6599999999999966,"changeRate":0.01078431372549014},"postHourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.79,"latestTime":"19:59 EDT","volume":520417,"amount":31634556.192966,"timestamp":1782518343639,"change":-0.0799999999999983,"changeRate":-0.0013160059220266212},"overnightTrading":{"tag":"夜盘","latestPrice":61.650001525878906,"preClose":61.20000076293945,"latestTime":"20260626 04:00 EDT","volume":111,"amount":6816,"timestamp":1782460801300,"change":0.4500007629394531,"changeRate":0.0073529535511371695},"impliedVol":0.2221,"impliedVolPercentile":0.1793},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":-0.008203,"change":-0.1,"latestPrice":12.09,"close":12.09,"volume":8676941,"market":"US","high":12.24,"low":11.77,"preClose":12.19,"open":11.795,"turnoverRate":0.012948,"peRate":0,"amplitude":0.038556,"marketValue":11544568185.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.77,"changeRate5Day":-0.084784,"changeRate20Day":-0.264599,"changeRate60Day":-0.293396,"changeRateWTD":-0.084784,"changeRateMTD":-0.265046,"changeRateQTD":-0.293396,"changeRateYTD":-0.403846,"amount":104224254.979451,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.405647,"volumeRatio":1.124141,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8102071596.059999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.09,"latestTime":"19:59 EDT","volume":266486,"amount":3220906.2385,"timestamp":1782518396414,"change":-0.009999999999999787,"changeRate":-0.0008271298593879062},"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":12.19,"latestTime":"09:29 EDT","volume":182742,"amount":2137340.38119,"timestamp":1782480588783,"change":-0.41999999999999993,"changeRate":-0.03445447087776866},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.09,"latestTime":"19:59 EDT","volume":266486,"amount":3220906.2385,"timestamp":1782518396414,"change":-0.009999999999999787,"changeRate":-0.0008271298593879062},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":12.1899995803833,"latestTime":"20260626 04:00 EDT","volume":205374,"amount":2413231,"timestamp":1782460801940,"change":-0.5399999618530273,"changeRate":-0.04429860380979994},"impliedVol":0.6312,"impliedVolPercentile":0.6016},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.014618,"change":-0.0044,"latestPrice":0.2966,"close":0.2966,"volume":2959245,"market":"US","high":0.324,"low":0.2625,"preClose":0.301,"open":0.31,"turnoverRate":0.029454,"peRate":0,"amplitude":0.204319,"marketValue":47198462.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":0.2,"changeRate5Day":-0.04137,"changeRate20Day":-0.14029,"changeRate60Day":-0.101212,"changeRateWTD":-0.04137,"changeRateMTD":-0.137791,"changeRateQTD":-0.101212,"changeRateYTD":-0.288217,"amount":874693.371592,"eps":-0.222769,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.385989,"volumeRatio":1.779101,"roa":-0.412065,"roe":-0.758697,"changeRate5Min":-0.007695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29799538.1394,"shortable":3,"shares":159131700,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":0.3087,"preClose":0.2966,"latestTime":"19:59 EDT","volume":84710,"amount":24648.76932,"timestamp":1782518391096,"change":0.0121,"changeRate":0.04079568442346595},"preHourTrading":{"tag":"盘前","latestPrice":0.3103,"preClose":0.301,"latestTime":"09:25 EDT","volume":4490,"amount":1368.232761,"timestamp":1782480327195,"change":0.00930000000000003,"changeRate":0.030897009966777512},"postHourTrading":{"tag":"盘后","latestPrice":0.3087,"preClose":0.2966,"latestTime":"19:59 EDT","volume":84710,"amount":24648.76932,"timestamp":1782518391096,"change":0.0121,"changeRate":0.04079568442346595},"overnightTrading":{"tag":"夜盘","latestPrice":0.3041999936103821,"preClose":0.3009999990463257,"latestTime":"20260626 04:00 EDT","volume":1484,"amount":452,"timestamp":1782460800887,"change":0.0031999945640563965,"changeRate":0.01063121120995053},"impliedVol":0.2533,"impliedVolPercentile":0.4183}]}}}