美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

欧特克

241.61

+1.420.59%

成交量：29.32万

成交额：7,129.93万

市值：512.20亿

市盈率：46.20

高：247.00

开：240.60

低：240.51

收：240.19

52周最高：329.09

52周最低：214.10

股本：2.12亿

流通股本：2.12亿

量比：1.27

换手率：0.14%

股息：- -

股息率：- -

每股收益(TTM):5.23

每股收益(LYR):5.23

净资产收益率：39.68%

总资产收益率：9.70%

市净率：16.82

市盈率(LYR):46.20

数据加载中...

总览公司新闻资讯公告

概念

SaaS概念+0.39%

瑞士信贷持仓+0.19%

元宇宙及AR概念-0.01%

资本集团+0.13%

ETF&股票定投概念+0.29%

资金流向

资金流入：

资金流出：

新闻资讯

财报前瞻｜欧特克本季度营收预计增17.83%，机构观点偏正面

异动解读｜欧特克盘中下跌3.13%，KeyBanc下调目标价至341美元

数据简报-随着投资转向人工智能，企业纷纷裁员

异动解读｜欧特克盘中下跌3.19%，报235.82美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADSK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"欧特克","latestPrice":241.605,"timestamp":1779459596349,"preClose":240.19,"halted":0,"volume":293248,"delay":0,"changeRate":0.005891169490819735,"floatShares":212000000,"shares":212000000,"eps":5.23,"marketStatus":"交易中","change":1.415,"latestTime":"05-22 10:19:56 EDT","open":240.6,"high":247,"low":240.51,"amount":71299304.08192,"amplitude":0.02702,"askPrice":241.89,"askSize":100,"bidPrice":241.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.23,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":240.19,"preHourTrading":{"tag":"盘前","latestPrice":240.21,"preClose":240.19,"latestTime":"09:29 EDT","volume":1271,"amount":305909.04625,"timestamp":1779456599999,"change":0.02,"changeRate":0.000083,"amplitude":0.009243},"postHourTrading":{"tag":"盘后","latestPrice":240.42,"preClose":240.19,"latestTime":"19:59 EDT","volume":64609,"amount":15519547.3099,"timestamp":1779407986341,"change":0.23,"changeRate":0.000958,"amplitude":0.000958},"volumeRatio":1.267807,"impliedVol":0.5954,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":212000000,"roa":"9.70%","roe":"39.68%","lyrEps":5.23,"volumeRatio":1.267807,"shares":212000000,"dividePrice":0,"high":247,"amplitude":0.02702,"preClose":240.19,"low":240.51,"week52Low":214.1,"pbRate":"16.82","psRate":"7.11","week52High":329.09,"institutionHeld":0.8655,"latestPrice":241.605,"eps":5.23,"divideRate":0,"volume":293248,"delay":0,"ttmEps":5.23,"open":240.6,"prevYearClose":296.01,"prevWeekClose":236.62,"prevMonthClose":237,"prevQuarterClose":239.4,"fiveDayClose":236.62,"twentyDayClose":237.44,"sixtyDayClose":233.45,"earningDate":1779897600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"ADSK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/04","expectedEps":2.15,"defaultRemindTime":1779998400000,"name":null,"time":"盘后","dateTimestamp":1779940800000,"actualEps":null},{"market":"US","date":"2026-02-26","symbol":"ADSK","fiscalQuarterEnding":"2026/01","expectedEps":1.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":2.04},{"market":"US","date":"2025-11-25","symbol":"ADSK","fiscalQuarterEnding":"2025/10","expectedEps":1.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":1.8},{"market":"US","date":"2025-08-28","symbol":"ADSK","fiscalQuarterEnding":"2025/07","expectedEps":1.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2025-05-22","symbol":"ADSK","fiscalQuarterEnding":"2025/04","expectedEps":1.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.6176,"hold":0.0882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6176,"analysts":34,"updateTime":1778644800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2026-05-20","current":45.92543,"percent":0.077425,"low":34.850939,"twenty":49.766496,"median":55.128693,"eighty":66.239504,"high":104.415579,"avg":59.230822,"sd":13.194261,"marketCap":51553224484},"quantilePoints":[{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000},{"date":"2025-04-25","current":52.045171,"twenty":50.622714,"median":56.474273,"eighty":93.004103,"marketCap":57874230000},{"date":"2025-05-02","current":52.386124,"twenty":50.622714,"median":56.418148,"eighty":92.680346,"marketCap":58253370000},{"date":"2025-05-09","current":55.721777,"twenty":50.622714,"median":56.256177,"eighty":91.300099,"marketCap":61962616226},{"date":"2025-05-16","current":56.906938,"twenty":50.622714,"median":56.175517,"eighty":89.665666,"marketCap":63280514562},{"date":"2025-05-23","current":62.365255,"twenty":50.622714,"median":56.175517,"eighty":88.940136,"marketCap":63113637825},{"date":"2025-05-30","current":62.78807,"twenty":50.622714,"median":56.175517,"eighty":88.343443,"marketCap":63541526895},{"date":"2025-06-06","current":63.045987,"twenty":50.622714,"median":56.175517,"eighty":87.357703,"marketCap":63802539227},{"date":"2025-06-13","current":63.11998,"twenty":50.622714,"median":56.175517,"eighty":86.522883,"marketCap":63877419814},{"date":"2025-06-20","current":62.405422,"twenty":50.618845,"median":56.175477,"eighty":85.984874,"marketCap":63154287286},{"date":"2025-06-27","current":64.464533,"twenty":50.618845,"median":56.175477,"eighty":85.628491,"marketCap":65238107057},{"date":"2025-07-03","current":66.944344,"twenty":50.618845,"median":56.175477,"eighty":85.237863,"marketCap":67747676453},{"date":"2025-07-11","current":60.485841,"twenty":50.618845,"median":56.175477,"eighty":84.32148,"marketCap":61211670908},{"date":"2025-07-18","current":61.764857,"twenty":50.618845,"median":56.175477,"eighty":83.544604,"marketCap":62506035345},{"date":"2025-07-25","current":63.654841,"twenty":50.618845,"median":56.175477,"eighty":83.029139,"marketCap":64418699488},{"date":"2025-08-01","current":64.079771,"twenty":50.618845,"median":56.175477,"eighty":82.659231,"marketCap":64848728003},{"date":"2025-08-08","current":61.940325,"twenty":50.618845,"median":56.175477,"eighty":81.863224,"marketCap":62683609309},{"date":"2025-08-15","current":59.986919,"twenty":50.618845,"median":56.175477,"eighty":81.352154,"marketCap":60706761806},{"date":"2025-08-22","current":60.47527,"twenty":50.618845,"median":56.175477,"eighty":80.95597,"marketCap":61200973682},{"date":"2025-08-29","current":59.176279,"twenty":50.618845,"median":56.175477,"eighty":80.182686,"marketCap":61720858902},{"date":"2025-09-05","current":65.26159,"twenty":50.614977,"median":56.175437,"eighty":79.738642,"marketCap":68067838102},{"date":"2025-09-12","current":66.19789,"twenty":50.618845,"median":56.175477,"eighty":79.104779,"marketCap":69044399778},{"date":"2025-09-19","current":65.89599,"twenty":50.618845,"median":56.175477,"eighty":78.905393,"marketCap":68729517146},{"date":"2025-09-26","current":65.310547,"twenty":50.618845,"median":56.175477,"eighty":78.748905,"marketCap":68118900150},{"date":"2025-10-03","current":65.461497,"twenty":50.618845,"median":56.175477,"eighty":78.065164,"marketCap":68276341466},{"date":"2025-10-10","current":63.301274,"twenty":50.618845,"median":56.175477,"eighty":77.787981,"marketCap":66023228581},{"date":"2025-10-17","current":61.159409,"twenty":50.618845,"median":56.175477,"eighty":77.403272,"marketCap":63789263963},{"date":"2025-10-24","current":63.20336,"twenty":50.618845,"median":56.175477,"eighty":76.945125,"marketCap":65921104484},{"date":"2025-10-31","current":61.353197,"twenty":50.618845,"median":56.175477,"eighty":76.673536,"marketCap":63991384571},{"date":"2025-11-07","current":60.147633,"twenty":50.618845,"median":56.175477,"eighty":76.247422,"marketCap":62733981630},{"date":"2025-11-14","current":60.618844,"twenty":50.618845,"median":56.175477,"eighty":75.448374,"marketCap":63225453845},{"date":"2025-11-21","current":58.533076,"twenty":50.618845,"median":56.175477,"eighty":75.224323,"marketCap":61049997825},{"date":"2025-11-28","current":57.769898,"twenty":50.618845,"median":56.175477,"eighty":74.964985,"marketCap":64182356186},{"date":"2025-12-05","current":58.247917,"twenty":50.618845,"median":56.175477,"eighty":74.44584,"marketCap":64713435879},{"date":"2025-12-12","current":57.30997,"twenty":50.618845,"median":56.175477,"eighty":73.593099,"marketCap":63671377119},{"date":"2025-12-19","current":56.989069,"twenty":50.618845,"median":56.131214,"eighty":72.875543,"marketCap":63314855493},{"date":"2025-12-26","current":56.792909,"twenty":50.618845,"median":56.131214,"eighty":72.343729,"marketCap":63096922392},{"date":"2026-01-02","current":56.373928,"twenty":50.618845,"median":56.131214,"eighty":71.621253,"marketCap":62631434215},{"date":"2026-01-09","current":52.673562,"twenty":50.618845,"median":56.025942,"eighty":70.30728,"marketCap":58520327270},{"date":"2026-01-16","current":49.946375,"twenty":50.601145,"median":55.952199,"eighty":69.721832,"marketCap":55490422409},{"date":"2026-01-23","current":51.376624,"twenty":50.581383,"median":55.817216,"eighty":69.119673,"marketCap":57079429776},{"date":"2026-01-30","current":48.69324,"twenty":50.561043,"median":55.735119,"eighty":68.099171,"marketCap":54098189588},{"date":"2026-02-06","current":45.337581,"twenty":50.479128,"median":55.585031,"eighty":67.412179,"marketCap":50370052462},{"date":"2026-02-13","current":42.562782,"twenty":50.388786,"median":55.348643,"eighty":66.944344,"marketCap":47287251217},{"date":"2026-02-20","current":43.631185,"twenty":50.29421,"median":55.229472,"eighty":66.574913,"marketCap":48474246068},{"date":"2026-02-27","current":43.945412,"twenty":50.250022,"median":55.128693,"eighty":66.239504,"marketCap":49394643145},{"date":"2026-03-06","current":49.581246,"twenty":50.215682,"median":55.128693,"eighty":66.239504,"marketCap":55729320000},{"date":"2026-03-13","current":46.909956,"twenty":50.215682,"median":55.128693,"eighty":66.239504,"marketCap":52726790000},{"date":"2026-03-20","current":46.489457,"twenty":50.215682,"median":55.128693,"eighty":66.239504,"marketCap":52254150000},{"date":"2026-03-27","current":45.021468,"twenty":50.215682,"median":55.128693,"eighty":66.239504,"marketCap":50604130000},{"date":"2026-04-02","current":44.653532,"twenty":50.203454,"median":55.128693,"eighty":66.239504,"marketCap":50190570000},{"date":"2026-04-10","current":42.261948,"twenty":50.108545,"median":55.128693,"eighty":66.239504,"marketCap":47502430000},{"date":"2026-04-17","current":45.646584,"twenty":50.03441,"median":55.128693,"eighty":66.239504,"marketCap":51306760000},{"date":"2026-04-24","current":43.547847,"twenty":49.94687,"median":55.128693,"eighty":66.239504,"marketCap":48947780000},{"date":"2026-05-01","current":44.490214,"twenty":49.909287,"median":55.128693,"eighty":66.239504,"marketCap":50007000000},{"date":"2026-05-08","current":47.125836,"twenty":49.861335,"median":55.128693,"eighty":66.239504,"marketCap":52969440000},{"date":"2026-05-15","current":43.930986,"twenty":49.793221,"median":55.128693,"eighty":66.239504,"marketCap":49378428398},{"date":"2026-05-20","current":45.865858,"twenty":49.766496,"median":55.128693,"eighty":66.239504,"marketCap":51553224484}],"updateTime":1779417828704},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181630961","title":"财报前瞻｜欧特克本季度营收预计增17.83%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1181630961","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1181630961?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 23:59","pubTimestamp":1779379152,"startTime":"0","endTime":"0","summary":"欧特克将于2026年05月28日发布最新季度财报，市场聚焦收入与盈利弹性及订阅续费质量。市场一致预期本季度欧特克营收为18.93亿美元，同比增长17.83%；毛利率预测未披露；净利润或净利率预测未披露；调整后每股收益预计为2.84美元，同比增长32.49%。公司上季度净利润环比下降7.87%，但收入和调整后盈利继续实现两位数增长。一致预期指向本季度营收18.93亿美元、EBIT为7.27亿美元、调整后每股收益2.84美元，机构强调订阅模式的高可见性与高毛利结构提供盈利弹性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜欧特克本季度营收预计增17.83%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117308852","title":"异动解读｜欧特克盘中下跌3.13%，KeyBanc下调目标价至341美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117308852","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117308852?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 21:39","pubTimestamp":1779370792,"startTime":"0","endTime":"0","summary":"5月21日，欧特克盘中下跌3.13%，报235.23美元/股，成交额2539.54万美元，延续前一交易日跌势。消息面上，KeyBanc将欧特克目标价从365美元下调至341美元，维持跑赢大盘评级。据FactSet统计，分析师对欧特克的平均评级为买入，平均目标价为328.21美元。此外，同属应用软件行业的财捷当日大跌19.7%，板块整体承压亦对欧特克形成拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637885613","title":"数据简报-随着投资转向人工智能，企业纷纷裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2637885613","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637885613?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 15:43","pubTimestamp":1779349438,"startTime":"0","endTime":"0","summary":"路透5月21日 - 投资者和经济学家越来越担心，人工智能的采用将颠覆传统行业，而在受自动化影响最大的领域，失业现象已经开始显现。高盛经济学家今年2月表示，去年在美国受影响最严重的行业中，人工智能每月导致5,000至10,000个净就业岗位流失。全球职业安置公司Challenger, Gray & Christmas的一项调查显示，1月份美国宣布的计划裁员中，有7%与人工智能相关 。下表列出了自2025年10月以来宣布的与人工智能相关的全球裁员情况，按规模从大到小排序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL4S41Y0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","00005","BK4559","LU0260871552.USD","LU2539964713.USD","LU0171281750.USD","LU0210536198.USD","LU2125910179.SGD","BK4534","IE00BMPRXN33.USD","LU0056508442.USD","LU0672654240.SGD","LU0949170772.SGD","LU2125910336.SGD","IE00BFSS7M15.SGD","LU1868838027.USD","LU1868837565.USD","IE00B42XCP33.USD","LU0203202063.USD","LU0942090050.USD","LU1861558580.USD","FBYY","LU0823421416.USD","BK4552","LU0072461881.USD","LU1496350502.SGD","LU1221951129.SGD","LU1244550577.SGD","LU1564329032.USD","LU1670628061.USD","LU0203345920.USD","LU1861215975.USD","LU2023250843.SGD","NETX","IE00BVYPNW00.USD","LU1633808545.USD","LU0868494617.USD","LU1720051108.HKD","LU0683600562.USD","LU0889565080.SGD","SG9999015945.SGD","LU0353189680.USD","LU0225284248.USD","LU2077746001.SGD","LU1242518857.USD","LU0096364046.USD","LU0061474960.USD","LU0918141705.HKD","CSCO","LU2473716301.USD","IE0009G5SDU7.USD","LU2362540622.SGD","AMZW","BK4090","IE00B0169N27.USD","BK5152","LU0264606111.USD","BK4504","BK4607","BK7503","LU0572940350.SGD","LU1366192091.USD","SG9999002232.USD","IE00B3PB1722.GBP","LU0096362180.USD","BK4567","LU2125154778.USD","LU0106959298.USD","LU0345770308.USD","LU2954938101.SGD","METW","IE00B5TLWC47.USD","LU0070302665.USD","LU0138981039.USD","LU0726765562.USD","LU2458330243.SGD","LU0053687314.USD","LU2028103732.USD","LU2746668974.SGD","LU0469268626.HKD","LU1273509221.SGD","BK4170","LU0708995401.HKD","LU1105468828.SGD","LU1732799900.SGD","BK4588","LU0211327993.USD","LU2360106780.USD","LU2449936058.SGD","SG9999014898.SGD","DOW","IE00BKPKM429.USD","LU0823434583.USD","BK4543","LU0511384066.AUD","HK0000304805.HKD","LU1280957306.USD","ADSK","HSBC","LU1023061713.HKD","LU1691799644.USD","LU0690374615.EUR","LU1037948541.HKD","LU0456855351.SGD","LU1929549753.HKD","METU","LU0234572021.USD","LU2417539215.USD","LU2211815571.USD","SG9999014914.USD","LU1883839398.USD","BK4122","BK4585","LU1267930490.SGD","LU0127658192.USD","LU0823417653.USD","LU2355687059.USD","LU2360107168.USD","BK4146","BK4608","IE00B19Z9Z06.USD","LU1201861165.SGD","LU1235294995.USD","LU0345769128.USD","LU2552382132.HKD","BK4604","IE0034235303.USD","LU1035775433.USD","LU1043141123.HKD","LU0738911758.USD","IE0004445015.USD","LU0588546209.SGD","BK4508","LU0006306889.USD","IE00B19Z3581.USD","IE00B5949003.HKD","LU0251142724.SGD","IE00BSNM7G36.USD","LU1670711040.USD","LU2275660780.HKD","LU0314104364.USD","LU1861559042.SGD","LU1861220207.SGD","LU0918141887.USD","LU0208291251.USD","LU1983260115.SGD","LU2322448791.USD","LU0472753341.HKD","LU0289941410.SGD","SG9999001689.USD","LU1244550221.USD","IE000M9KFDE8.USD","CSCL","LU0128525689.USD","LU2023251221.USD","WTC.AU","LU1506573853.SGD","LU2293690249.USD","IE0004445239.USD","LU1236620834.HKD","LU1721428933.USD","SG9999015986.USD","LU0882574139.USD","LU0545039389.USD","LU1153584641.USD","LU2237443978.SGD","LU0348816934.USD","IE00BK4W5L77.USD","LU0648001328.SGD","04333","SG9999014906.USD","LU2092937148.SGD","LU0345769631.USD","LU0323239441.USD","BK4550","BK4220","LU2237443895.HKD","IE00B19Z9P08.USD","SG9999018865.SGD","LU0174119429.USD","BK7016","LU0130102774.USD","IE00BGV7N243.SGD","LU0143863198.USD","LU0878866978.SGD","LU0640476718.USD","SG9999002224.SGD","LU2095319765.USD","LU0162691827.USD","LU0345774631.USD","HK0000819398.USD","LU0158827948.USD","LU1032955483.USD","LU1791710400.SGD","LU0979878070.USD","LU2720916845.USD","LU2505996509.AUD","LU1914381329.SGD","LU2506951875.HKD","FBL","LU1046421795.USD","LU2471134952.CNY","LU0171293334.USD","LU1074936037.SGD","LU2098885051.SGD","LU2265009873.SGD","LU2756315318.SGD","LU1868837722.USD","IE0003U64NQ7.SGD","LU1323610961.USD","METD","LU0321505439.SGD","LU2430703178.SGD","SG9999001077.SGD","LU1935042488.USD","LU1201861249.SGD","LU1267930227.SGD","LU1791807156.HKD","SGXZ81514606.USD","AMZU","LU0256863811.USD","LU2896262040.SGD","LU0661504455.SGD","FRSH","LU0077335932.USD","LU1116320737.USD","LU0225283273.USD","LU0417516738.SGD","LU0267386448.USD","IE00BGHQF631.EUR","LU1674673691.USD","LU2111349929.HKD","LU2764263203.CNY","LU0985320562.USD","LU1939255532.USD","LU0011850046.USD","BK5010","SGXZ51526630.SGD","LU1670710588.SGD","LU1196032939.SGD","LU1804176565.USD","LU1481107354.HKD","LU1551013342.USD","LU1145028129.USD","IE0005OL40V9.USD","LU0061475181.USD","LU0323591593.USD","SG9999000327.SGD","AMZY","LU0690374961.EUR","LU0689472784.USD","LU1718418525.SGD","IE000WAW04H5.SGD","LU0211328371.USD","LU2089283258.USD","LU2264538146.SGD","LU1974910355.USD","BK4077","LU0345770993.USD","LU1868837136.USD","LU0310799852.SGD","LU2083900584.USD","META","IE000ITXATA3.USD","LU2999663052.SGD","LU2347655156.SGD","LU2168564495.EUR","LU2298064838.USD","LU0251131958.USD","LU1791710582.SGD","IE00B894F039.SGD","LU2462591277.SGD","SG9999017495.SGD","IE000YTNTUN2.SGD","LU0823411888.USD","LU2114397693.USD","SGXZ31699556.SGD","LU0048584097.USD","LU0985481810.HKD","IE00B1BXHZ80.USD","LU0965509010.AUD","SGXZ99366536.SGD","LU1814569148.SGD","LU0070217475.USD","LU2238339852.HKD","LU0312595415.SGD","LU2237957902.USD","LU1935042215.USD","LU0980610538.SGD","IE00B3T34201.USD","LU0106261372.USD","LU1861220033.SGD","LU1228905037.USD","LU1880398554.USD","BK4566","LU1732800096.USD","BK4532","GB00B4QBRK32.GBP","IE0004091025.USD","LU0203347892.USD","LU2456880835.USD","BK4533","LU1934455194.USD","LU0158827781.USD","LU0234570918.USD","LU1548497426.USD","LU1989764748.USD","IE000W1ABFV2.USD","BK4596","BK4581","LU2237443622.USD","LU0130103400.USD","LU0052756011.USD","LU2237957811.SGD","LU1221951046.USD","SG9999001440.SGD","LU0795875086.SGD","LU1564329461.SGD","LU0516423091.SGD","LU0149725797.USD","BK4560","LU1066051811.HKD","SG9999015978.USD","LU0097036916.USD","CSCS","LU2764263039.SGD","LU0109391861.USD","IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU0057025933.USD","LU0994945656.USD","LU2764262908.HKD","LU1316542783.SGD","IE00B775SV38.USD","LU2065171311.SGD","LU1935043536.SGD","LU2357305700.SGD","LU0634319403.HKD","AMZN","LU2272731600.USD","LU0029864427.USD","LU0210533765.USD","IE00B3S45H60.SGD","BK4592","IE00BFXG0V08.USD","LU0787776722.HKD","LU0006061336.USD","LU2023250504.SGD","BK4561","LU0310800965.SGD","LU1778281490.HKD","LU0572939691.SGD","LU0642271901.SGD","LU2213496289.HKD","LU0320765646.SGD","LU2293690082.USD","BK4127","LU1668664300.SGD","LU0265550946.USD","NETG","LU1496350171.SGD","LU0320765059.SGD","LU0957808578.USD","LU0532187761.SGD","LU2286300806.USD","LU2637965513.SGD","IE00BVYPNV92.GBP","LU2237443465.HKD","LU2404859667.USD","LU1720051017.SGD","LU1642822529.SGD","BK4598","LU1046234339.USD","LU0545562505.USD","LU0157215616.USD","IE0002270589.USD","LU0215105999.USD","LU0107464264.USD","LU1839511570.USD","LU2361045086.USD","LU2505996681.GBP","LU2065170008.USD","LU2420271590.USD","LU1267930813.SGD","LU2210150020.SGD","LU2168564222.USD","LU2063271972.USD","LU2271345857.HKD","LU0820561909.HKD","LU2168563687.JPY","LU0203201768.USD","LU1019634622.SGD","IE00BMPRXR70.SGD","LU2403377893.USD","IE00B8L5B284.USD","LU1303367103.USD","LU0964806797.USD","LU1098665638.USD","LU1934455863.HKD","BK4587","LU2211817866.USD","LU2462591350.SGD","LU0353189763.USD","LU0149721374.USD","LU1064131342.USD","LU1429558221.USD","IE00BN29S564.USD","LU0210528500.USD","LU1066051498.USD","LU0345768153.USD","LU0831103253.SGD","BK4524","LU0742534661.SGD","LU0128525929.USD","LU1599440770.SGD","LU1043141396.HKD","IE00B19Z9505.USD","LU1699723380.USD","LU2471134879.HKD","LU0256863902.USD","LU1267930730.SGD","LU2552382058.USD","SNAG","LU1015430645.USD","LU1989764664.SGD","IE00B0JY6N72.USD","LU0098860793.USD","IE00B775H168.HKD","LU0731783394.SGD","BK4023","LU0689626769.HKD","LU0784384876.USD","LU0964807845.USD","FBY","LU2592432038.USD","LU0868486357.SGD","LU1127390331.HKD","LU1670710661.SGD","KMLI","LU0433182093.SGD","LU0965508806.USD","LU2226246903.HKD","IE00BZ1G4Q59.USD","TLS.AU","LU1236620750.USD","LU1868836757.USD","LU1228905540.USD","LU0307460666.USD","IE0001KFT4U8.USD","LU0607220059.USD","AMZP","LU1917777945.USD","BK4020","LU0345774391.USD","BATS.UK","BK4516","LU0175139822.USD","TEAM","LU0345768740.USD","LU0289960550.SGD","LU0792757196.USD","LU2362541513.USD","SG9999015952.SGD","LU1629891620.HKD","LU1430594728.SGD","HK0000914660.USD","LU0516422952.EUR","LU2361044865.SGD","LU1935043023.USD","LU2506952097.USD","LU0868494708.USD","LU0784383803.USD","SG9999014880.SGD","LU2237443382.USD","LU0820562030.AUD","LU0348735423.USD","LU1861127337.USD","BK4576","LU1069344957.HKD","LU2506951958.HKD","LU1861217088.USD","LU1934455277.USD","LU0553294199.USD","LU0957791311.USD","LU0225771236.USD","LU2087621335.USD","LU0316494557.USD","BK7042","LU0072462426.USD","BK4503","IE00BFXG1179.USD","INTU","LU0109392836.USD","LU0310800379.SGD","LU0476273544.USD","LU0788109477.HKD","LU1585245621.USD","IE00BMPRXQ63.HKD","LU0784385840.USD","LU0080751232.USD","LU1863844665.USD","LU2133065610.SGD","LU2430703251.USD","LU2347655073.USD","IE00BQXX3D17.EUR","LU1815336760.USD","LU0323240290.USD","LU2242649171.HKD","LU2361044949.HKD","LU2746668461.USD","LU0444971666.USD","LU1803068623.USD","LU1868836914.USD","LU1564329628.SGD","LU0149534421.HKD","AZYY","IE00BJJMRX11.SGD","IE00BQXX3C00.GBP","IE00B4YYXB79.USD","LU0950375773.USD","IE0000B7K699.USD","LU0390134368.USD","LU0797268264.HKD","LU1003077747.HKD","LU0516422366.SGD","LU1301847155.USD","LU0276348264.USD","LU1551013425.SGD","BK4116","LU2108987350.USD","LU2242650005.HKD","LU2279701549.SGD","BK4528","LU2065171402.SGD","LU2404859741.USD","LU0321505868.SGD","LU2087625088.SGD","LU0354030511.USD","BK4515","LU2089284900.SGD","GB00B4LPDJ14.GBP","IE0009356076.USD","LU2237438978.USD","LU1019632923.USD","LU2471134523.USD","LU1244550494.USD","LU0719512351.SGD","LU0516422440.USD","LU1992135472.HKD","LU2756315664.SGD","IE00BDGV0183.EUR","LU0211331839.USD","LU1121112475.USD","AMZD","LU0889565833.HKD","LU0708994859.HKD","LU0575583348.USD","LU1880398471.USD","LU2326559502.SGD","BK4554","LU0354030438.USD","LU0079474960.USD","IE000SO60NU8.SGD","LU0552385451.USD","LU1697837992.HKD","LU0997586515.USD","IE0034235071.USD","LU0786609619.USD","LU1059921491.USD","LU2360107671.USD","LU2237443549.SGD","LU0210535034.USD","IE000BZT7R73.USD","LU0820561818.USD","SG9999004303.SGD","IE00B7SZLL34.SGD","LU2023250330.USD","IE00BJJMRY28.SGD","LU2054465674.USD","LU1489326972.SGD","LU0211977185.USD","LU0061474705.USD","LU1670711123.USD","PINS","LU0133085943.USD","LU2860962120.EUR","LU2097829019.USD","LU2168564149.EUR","LU0426417589.USD","LU1992135399.USD","BK4612","IE00B19Z3B42.SGD","IE00BZ9MQY76.HKD","LU0164880469.USD","LU1037948897.HKD","LU0456842615.SGD","LU0161305163.EUR","LU0516423174.USD","LU2602419157.SGD","SG9999001424.SGD","SG9999018857.SGD","LU2210149790.SGD","LU0466842654.USD","IE00B19Z8W00.USD","LU2461242641.AUD","IE0004086264.USD","LU0320765489.SGD","LU1267930573.SGD","LU2471134796.USD","LU0289961442.SGD","LU2506952170.USD","LU2092627202.USD","HPQ","LU2272731865.HKD","LU0912757837.SGD","LU2452424414.USD","LU1232071149.USD","LU0889566641.SGD","LU0265550359.USD","NET","LU0431992006.USD","IE00BMCWC346.EUR","LU0342679015.USD","IE000KEQY171.SGD","LU0540923850.HKD","LU1261432733.SGD","LU1823568750.SGD","LU0143551892.USD","LU0898667661.SGD","LU1242518931.SGD","LU1116320901.HKD","LU2462157665.USD","MELI","LU0965509101.SGD","LU0985489474.SGD","LU0302445910.USD","BK4525","LU0154236417.USD","LU0238689110.USD","GSX","LU1066053197.SGD","LU0861579265.USD","LU2125154935.USD","LU0143863784.USD","BK4527","LU0289739343.SGD","LU0251132253.USD","LU0053666078.USD","IE0034235188.USD","AMZZ","LU1894683348.USD","LU0109981661.USD","LU0050427557.USD","LU1066051225.USD","LU1894683264.USD","NKE","LU1868836591.USD","LU2065169927.USD","IE00BKVL7J92.USD","LU0784385170.HKD","BK4538","IE00B1B80R65.USD","LU1803068979.SGD","LU0106831901.USD","LU0053671581.USD","LU0823417737.USD","LU2463028550.USD","LU0266013472.USD","LU0082616367.USD","LU1863844749.USD","LU0426412945.USD","LU2250418816.HKD","LU1282648689.USD","IE00B4JS1V06.HKD","LU0306806265.USD","IE00BKDWB100.SGD","LU2487616109.SGD","LU0949170426.SGD","LU0528227936.USD","IE00BJTD4V19.USD","LU2381873111.SGD","IE00BWXC8680.SGD","LU0823421333.USD","IE00BJTD4N35.SGD","HK0000304797.USD","LU1935042991.SGD","IE00BFSS8Q28.SGD","LU1366333091.USD","BK4551","LU2750360641.GBP","IE00BQXX3F31.USD","LU0308772762.SGD","LU0198837287.USD","BK4558","LU2543165471.USD","LU0124676726.USD","LU1868837300.USD","LU2362541273.HKD","BK4535","LU1084165304.USD","SG9999000418.SGD","LU2091194634.USD","IE00B8HQ1Z84.USD","LU0724617625.USD","LU1674673428.USD","LU0306807586.USD","BK4613","LU1023061473.USD","LU0444973449.USD","IE00B7KXQ091.USD","LU0943347566.SGD","LU2317271919.USD","SNAP","LU0048573561.USD","LU1003076772.USD","LU0965509283.SGD","IE000F7OJYX1.SGD","LU1196500208.SGD","LU0795875169.SGD","LU0494093205.USD","BK4507","LU2458330169.SGD","LU2750360997.AUD","LU2247934214.USD","LU0417517546.SGD","LU0170899867.USD","LU0648000940.SGD","LU2360032135.SGD","BK7511","GB00BDT5M118.USD","IE00B1XK9C88.USD","IE0008369823.USD","LU1815333072.USD","LU0823434740.USD","LU2430703095.HKD","LU1119994496.HKD","LU2168564065.EUR","LU1051770623.HKD","LU1670627923.USD","LU1564329115.USD","SGXZ23171101.USD","LU0069063385.USD","LU2236285917.USD","IE00BFMHRM44.USD","IE00B3SWFQ91.USD","IE00BYV24P56.USD","LU0348723411.USD","LU1435385759.SGD","IE00B19Z8X17.USD","LU2106854487.HKD","LU1571399168.USD","HK0000532082.HKD","LU1153585028.USD","LU2290526834.HKD","HK0000914686.HKD","BK4548","USAW.SI","BK4579","LU1162221912.USD","LU1988902786.USD","IE000MB6IJN5.SGD","LU2322448957.HKD","LU0348814723.USD","LU2552382215.SGD","LU1852331112.SGD","LU2102340556.USD","LU0068578508.USD","LU1923621640.USD","IE00BYQQ9H92.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126310029","title":"异动解读｜欧特克盘中下跌3.19%，报235.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126310029","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126310029?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 21:43","pubTimestamp":1779284614,"startTime":"0","endTime":"0","summary":"5月20日，欧特克盘中下跌3.19%，报235.82美元/股，成交额3158.53万美元。欧特克所在的应用软件行业中，个股表现分化，其中Palantir Technologies跌0.61%，财捷跌4.26%，IREN涨2.62%，Strategy涨0.24%，赛富时跌1.94%。欧特克是3D设计、工程和娱乐软件及服务领域的全球领先企业，服务于建筑、工程与施工，产品设计与制造，以及数字媒体和娱乐行业的客户，通过可视化、模拟和分析真实世界的性能提供商业解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADSK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SaaS概念","id":"package_us_concept_saas","bkCode":"BK4528","changeRate":0.003887},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.0019},{"market":"US","name":"元宇宙及AR概念","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":-0.000105},{"market":"US","name":"资本集团","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.001307},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002942},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002854}]}}