美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SAP SE

233.59

-2.2500-0.95%

盘后：233.590.00000.00%19:57 EST

成交量：188.33万

成交额：4.40亿

市值：2,721.32亿

市盈率：33.03

高：235.00

开：234.82

低：231.91

收：235.84

52周最高：313.28

52周最低：231.91

股本：11.65亿

流通股本：10.25亿

量比：0.98

换手率：0.18%

股息：2.63

股息率：1.13%

每股收益(TTM):7.07

每股收益(LYR):2.77

净资产收益率：17.03%

总资产收益率：9.06%

市净率：5.46

市盈率(LYR):84.21

数据加载中...

总览公司新闻资讯公告

概念

SaaS概念-0.03%

ETF&股票定投概念-0.11%

AI应用软件-2.21%

资金流向

资金流入：

资金流出：

新闻资讯

DXC成为RISE with SAP认证合作伙伴

Deepgram融资轮：校友创投与Princeville资本领投，Twilio、ServiceNow风投、SAP及花旗风投跟投

思爱普盘中异动下午盘股价大涨3.00%报245.12美元

思爱普盘中异动快速跳水3.01%报235.60美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SAP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","market":"US","secType":"STK","nameCN":"SAP SE","latestPrice":233.59,"timestamp":1768597200000,"preClose":235.84,"halted":0,"volume":1883344,"hourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":233.59,"latestTime":"19:57 EST","volume":40018,"amount":9348759.4172,"timestamp":1768611433367,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009540366350067843,"floatShares":1025168381,"shares":1165000000,"eps":7.071016,"marketStatus":"马丁-路德-金纪念日休市","change":-2.25,"latestTime":"01-16 16:00:00 EST","open":234.82,"high":235,"low":231.91,"amount":440001553.03008,"amplitude":0.013102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.071016,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":235.84,"dividendRate":0.011259,"preHourTrading":{"tag":"盘前","latestPrice":234.87,"preClose":235.84,"latestTime":"09:29 EST","volume":12934,"amount":3041399.83444,"timestamp":1768573785071,"change":-0.97,"changeRate":-0.004113,"amplitude":0.007378},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":233.59,"latestTime":"19:57 EST","volume":40018,"amount":9348759.4172,"timestamp":1768611433367,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.976875728340067,"optionData":{"bulkOrders":[{"symbol":"SAP","call":false,"expireDate":1771563600000,"strike":"220.0","timestamp":1768574897515,"price":4.9,"volume":1500,"amount":735000,"type":"*"}]},"impliedVol":0.4017,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","floatShares":1025168381,"roa":"9.06%","roe":"17.03%","lyrEps":2.773833,"volumeRatio":0.976875728340067,"shares":1165000000,"dividePrice":2.63,"high":235,"amplitude":0.013102,"preClose":235.84,"low":231.91,"week52Low":231.91,"pbRate":"5.46","psRate":"6.40","week52High":313.28,"institutionHeld":0.6066,"latestPrice":233.59,"eps":7.071016,"divideRate":0.011259,"volume":1883344,"delay":0,"ttmEps":7.071016,"open":234.82,"prevYearClose":242.91,"prevWeekClose":233.59,"prevMonthClose":242.91,"prevQuarterClose":242.91,"fiveDayClose":247.11,"twentyDayClose":241.42,"sixtyDayClose":280.46,"earningDate":1769616000000,"earningTime":"盘前","dividendPayoutRate":0.6222682439269271,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.06940314042705065,"fiveYearAvgDividendRate":0.011349748443317823},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAP\",params:#limit:5,,,undefined,":[{"date":"2026-01-29","symbol":"SAP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.74,"defaultRemindTime":1769677200000,"name":null,"time":"盘前","dateTimestamp":1769662800000,"actualEps":null},{"market":"US","date":"2025-10-22","symbol":"SAP","fiscalQuarterEnding":"2025/09","expectedEps":1.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2025-07-22","symbol":"SAP","fiscalQuarterEnding":"2025/06","expectedEps":1.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-05-13","symbol":"SAP","amount":2.54225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"SAP SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"SAP","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-20","value":0.93094,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.950114,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":1.241595,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-28","value":1.218739,"currency":"USD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-02","value":1.230385,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5714,"hold":0.1071,"sell":0.0357,"strongSell":0.0357,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAP","date":"2026-01-16","current":33.034857,"percent":0.498781,"low":20.061502,"twenty":25.058263,"median":33.29806,"eighty":59.457587,"high":111.695607,"avg":43.800175,"sd":24.665816,"marketCap":273371395402.83},"quantilePoints":[{"date":"2021-01-22","current":25.67002,"twenty":26.870574,"median":33.117452,"eighty":40.598599,"marketCap":151770283604.38},{"date":"2021-01-29","current":24.256243,"twenty":26.823275,"median":33.039005,"eighty":40.564367,"marketCap":151491102689.97},{"date":"2021-02-05","current":25.107989,"twenty":26.698448,"median":32.912433,"eighty":40.542218,"marketCap":155395889870.08},{"date":"2021-02-12","current":25.126505,"twenty":26.613444,"median":32.715582,"eighty":40.483323,"marketCap":156679031851.9},{"date":"2021-02-19","current":24.288646,"twenty":26.567877,"median":32.616643,"eighty":40.439932,"marketCap":151619856559.09},{"date":"2021-02-26","current":23.622063,"twenty":26.398552,"median":32.543851,"eighty":40.426303,"marketCap":147048411661.22},{"date":"2021-03-05","current":23.334808,"twenty":26.343017,"median":32.185599,"eighty":40.39156,"marketCap":143027859453.18},{"date":"2021-03-12","current":23.623684,"twenty":26.300211,"median":32.066051,"eighty":40.328602,"marketCap":145161656745.49},{"date":"2021-03-19","current":23.752074,"twenty":26.26999,"median":31.970667,"eighty":40.290534,"marketCap":145446821737.68},{"date":"2021-03-26","current":23.587001,"twenty":26.18082,"median":31.935939,"eighty":40.262715,"marketCap":143124333646.66},{"date":"2021-04-01","current":24.481143,"twenty":26.156679,"median":31.839664,"eighty":40.222038,"marketCap":148200355247.68},{"date":"2021-04-09","current":25.746698,"twenty":26.120916,"median":31.805973,"eighty":40.191968,"marketCap":157417421131.31},{"date":"2021-04-16","current":26.645425,"twenty":26.116339,"median":31.700099,"eighty":40.147714,"marketCap":164219826178.73},{"date":"2021-04-23","current":26.227028,"twenty":26.117615,"median":31.621114,"eighty":40.093122,"marketCap":169901537549.15},{"date":"2021-04-30","current":25.642838,"twenty":26.082868,"median":31.472739,"eighty":40.057728,"marketCap":165677473520.99},{"date":"2021-05-07","current":25.77461,"twenty":26.030426,"median":31.249166,"eighty":39.967361,"marketCap":168249187338.36},{"date":"2021-05-14","current":25.045472,"twenty":26.000907,"median":31.12858,"eighty":39.892485,"marketCap":163271304688.68},{"date":"2021-05-21","current":25.229952,"twenty":25.969671,"median":30.982507,"eighty":39.875072,"marketCap":165155483947.59},{"date":"2021-05-28","current":25.282661,"twenty":25.931468,"median":30.938812,"eighty":39.842862,"marketCap":165500516294.94},{"date":"2021-06-04","current":25.212383,"twenty":25.923952,"median":30.906949,"eighty":39.757664,"marketCap":164759348134.81},{"date":"2021-06-11","current":25.989838,"twenty":25.863214,"median":30.884637,"eighty":39.747429,"marketCap":168853778994.8},{"date":"2021-06-18","current":25.959091,"twenty":25.871065,"median":30.86991,"eighty":39.624728,"marketCap":165294935374.04},{"date":"2021-06-25","current":25.844889,"twenty":25.863214,"median":30.834619,"eighty":39.624728,"marketCap":165786333131.49},{"date":"2021-07-02","current":26.200673,"twenty":25.871065,"median":30.790132,"eighty":39.622994,"marketCap":166655394673.14},{"date":"2021-07-09","current":27.391014,"twenty":25.905398,"median":30.730425,"eighty":39.596205,"marketCap":174536878970.22},{"date":"2021-07-16","current":27.553533,"twenty":25.921958,"median":30.531509,"eighty":39.501097,"marketCap":174743209347.03},{"date":"2021-07-23","current":23.712363,"twenty":25.869495,"median":30.522038,"eighty":39.450308,"marketCap":163456588933.07},{"date":"2021-07-30","current":24.324295,"twenty":25.854669,"median":30.481222,"eighty":39.443136,"marketCap":169087031370.11},{"date":"2021-08-06","current":25.129468,"twenty":25.819519,"median":30.432969,"eighty":39.107334,"marketCap":173225132107.99},{"date":"2021-08-13","current":25.258296,"twenty":25.797736,"median":30.391379,"eighty":38.871525,"marketCap":174667943808.12},{"date":"2021-08-20","current":25.423357,"twenty":25.752093,"median":30.35393,"eighty":38.682999,"marketCap":174043073179.91},{"date":"2021-08-27","current":25.314658,"twenty":25.729315,"median":30.318115,"eighty":38.56214,"marketCap":174913215184.53},{"date":"2021-09-03","current":25.282451,"twenty":25.696661,"median":30.300232,"eighty":38.500978,"marketCap":176060802262.63},{"date":"2021-09-10","current":24.799347,"twenty":25.668632,"median":30.293666,"eighty":38.2619,"marketCap":171899899086.82},{"date":"2021-09-17","current":24.573899,"twenty":25.643068,"median":30.24979,"eighty":38.096085,"marketCap":169037499503.46},{"date":"2021-09-24","current":24.404812,"twenty":25.608749,"median":30.209055,"eighty":38.043594,"marketCap":167461591546.84},{"date":"2021-10-01","current":23.402371,"twenty":25.565834,"median":30.195197,"eighty":37.984179,"marketCap":158982024191.98},{"date":"2021-10-08","current":23.639897,"twenty":25.548159,"median":30.133166,"eighty":37.893375,"marketCap":160316858799.91},{"date":"2021-10-15","current":25.419331,"twenty":25.522412,"median":30.111667,"eighty":37.785755,"marketCap":172804268045.24},{"date":"2021-10-22","current":24.412864,"twenty":25.502144,"median":30.099235,"eighty":37.688319,"marketCap":166406167680.59},{"date":"2021-10-29","current":25.888771,"twenty":25.502144,"median":30.083093,"eighty":37.58291,"marketCap":170935340989.82},{"date":"2021-11-05","current":26.644859,"twenty":25.503794,"median":30.005457,"eighty":37.381612,"marketCap":175805573460.83},{"date":"2021-11-12","current":25.843323,"twenty":25.509062,"median":29.965494,"eighty":37.265016,"marketCap":168935747491.7},{"date":"2021-11-19","current":26.004457,"twenty":25.516482,"median":29.949611,"eighty":37.208887,"marketCap":168103076326.28},{"date":"2021-11-26","current":23.8023,"twenty":25.501379,"median":29.918234,"eighty":37.129272,"marketCap":153797817759.42},{"date":"2021-12-03","current":23.583324,"twenty":25.474698,"median":29.898122,"eighty":37.02351,"marketCap":152004489732.48},{"date":"2021-12-10","current":24.661678,"twenty":25.439554,"median":29.86328,"eighty":36.927847,"marketCap":159314607544.97},{"date":"2021-12-17","current":25.516925,"twenty":25.431939,"median":29.82875,"eighty":36.820522,"marketCap":164281925894.69},{"date":"2021-12-23","current":25.516925,"twenty":25.420136,"median":29.814044,"eighty":36.735177,"marketCap":164876813484.21},{"date":"2021-12-31","current":25.802007,"twenty":25.424355,"median":29.799404,"eighty":36.638384,"marketCap":167553121307.86},{"date":"2022-01-07","current":25.054183,"twenty":25.420136,"median":29.779657,"eighty":36.628868,"marketCap":162235634333.18},{"date":"2022-01-14","current":24.888917,"twenty":25.38461,"median":29.77253,"eighty":36.591587,"marketCap":162325207176.47},{"date":"2022-01-21","current":25.037656,"twenty":25.380711,"median":29.73065,"eighty":36.549685,"marketCap":162147006927.53},{"date":"2022-01-28","current":24.278328,"twenty":25.353906,"median":29.707545,"eighty":36.481593,"marketCap":142434304052.91},{"date":"2022-02-04","current":24.502753,"twenty":25.341437,"median":29.66358,"eighty":36.471117,"marketCap":147369804715.64},{"date":"2022-02-11","current":24.107703,"twenty":25.317879,"median":29.618487,"eighty":36.381743,"marketCap":144514243678.15},{"date":"2022-02-18","current":22.919826,"twenty":25.299154,"median":29.517492,"eighty":36.381743,"marketCap":136521541193.34},{"date":"2022-02-25","current":22.705212,"twenty":25.282039,"median":29.433956,"eighty":36.381743,"marketCap":134450871208.88},{"date":"2022-03-04","current":21.638254,"twenty":25.272998,"median":29.374955,"eighty":36.381743,"marketCap":124133010934.29},{"date":"2022-03-11","current":22.23775,"twenty":25.243428,"median":29.308448,"eighty":36.381743,"marketCap":127963228091.75},{"date":"2022-03-18","current":23.153408,"twenty":25.224515,"median":29.276535,"eighty":36.381743,"marketCap":134617604035.4},{"date":"2022-03-25","current":22.519313,"twenty":25.201661,"median":29.241451,"eighty":36.381743,"marketCap":130053301071.31},{"date":"2022-04-01","current":22.27148,"twenty":25.186314,"median":29.179077,"eighty":36.381743,"marketCap":129204082781.46},{"date":"2022-04-08","current":22.421073,"twenty":25.15799,"median":29.140335,"eighty":36.381743,"marketCap":128176157574.51},{"date":"2022-04-14","current":21.692859,"twenty":25.148651,"median":29.0886,"eighty":36.381743,"marketCap":123222381105.59},{"date":"2022-04-22","current":21.7844,"twenty":25.123072,"median":29.047527,"eighty":36.381743,"marketCap":123422233441.85},{"date":"2022-04-29","current":23.083869,"twenty":25.087264,"median":28.995311,"eighty":36.381743,"marketCap":120564498816.52},{"date":"2022-05-06","current":21.643937,"twenty":25.078295,"median":28.910787,"eighty":36.381743,"marketCap":113642707398.03},{"date":"2022-05-13","current":22.432793,"twenty":25.052441,"median":28.839818,"eighty":36.381743,"marketCap":115724910032.27},{"date":"2022-05-20","current":21.733687,"twenty":25.031734,"median":28.74365,"eighty":36.381743,"marketCap":113632400928.37},{"date":"2022-05-27","current":22.19897,"twenty":25.019117,"median":28.681274,"eighty":36.381743,"marketCap":117868112876.58},{"date":"2022-06-03","current":22.10922,"twenty":25.005273,"median":28.503751,"eighty":36.381743,"marketCap":117441902714.9},{"date":"2022-06-10","current":21.027496,"twenty":24.948603,"median":28.36756,"eighty":36.381743,"marketCap":109662494703.78},{"date":"2022-06-17","current":21.025134,"twenty":24.924242,"median":28.228471,"eighty":36.381743,"marketCap":109030619879.67},{"date":"2022-06-24","current":21.806904,"twenty":24.902047,"median":28.183709,"eighty":36.404087,"marketCap":114003182573.84},{"date":"2022-07-01","current":20.477186,"twenty":24.875508,"median":28.152535,"eighty":36.404087,"marketCap":105559532209.28},{"date":"2022-07-08","current":21.162121,"twenty":24.836083,"median":28.082224,"eighty":36.404087,"marketCap":106747552882.44},{"date":"2022-07-15","current":20.602364,"twenty":24.816263,"median":28.018468,"eighty":36.404087,"marketCap":103032608540.87},{"date":"2022-07-22","current":27.391707,"twenty":24.809518,"median":27.948305,"eighty":36.404087,"marketCap":110160472328.77},{"date":"2022-07-29","current":26.981099,"twenty":24.809518,"median":27.891593,"eighty":36.404087,"marketCap":108265649630.76},{"date":"2022-08-05","current":27.442289,"twenty":24.809518,"median":27.83095,"eighty":36.404087,"marketCap":109646520514.93},{"date":"2022-08-12","current":27.668735,"twenty":24.809518,"median":27.761606,"eighty":36.404087,"marketCap":111605458059.06},{"date":"2022-08-19","current":27.14275,"twenty":24.809518,"median":27.714312,"eighty":36.404087,"marketCap":107208410558.23},{"date":"2022-08-26","current":25.343884,"twenty":24.809518,"median":27.674484,"eighty":36.404087,"marketCap":99653014763.62},{"date":"2022-09-02","current":25.31964,"twenty":24.803938,"median":27.610953,"eighty":36.404087,"marketCap":99927229943.82},{"date":"2022-09-09","current":25.63835,"twenty":24.803938,"median":27.567103,"eighty":36.404087,"marketCap":101266335144.58},{"date":"2022-09-16","current":24.77377,"twenty":24.798447,"median":27.540355,"eighty":36.404087,"marketCap":97674896835.04},{"date":"2022-09-23","current":24.000978,"twenty":24.77581,"median":27.455433,"eighty":36.404087,"marketCap":91803448470.59},{"date":"2022-09-30","current":24.90701,"twenty":24.757896,"median":27.391707,"eighty":36.404087,"marketCap":96081759653.85},{"date":"2022-10-07","current":25.679803,"twenty":24.757896,"median":27.342697,"eighty":36.404087,"marketCap":98762678468.08},{"date":"2022-10-14","current":26.029188,"twenty":24.757896,"median":27.303178,"eighty":36.404087,"marketCap":99794196153.4},{"date":"2022-10-21","current":27.062539,"twenty":24.757896,"median":27.205181,"eighty":36.404087,"marketCap":104417444647.9},{"date":"2022-10-28","current":35.611182,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":113203688170.43},{"date":"2022-11-04","current":35.064663,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":111123837975.81},{"date":"2022-11-11","current":38.613393,"twenty":24.757896,"median":27.169682,"eighty":36.50883,"marketCap":127501568874.2},{"date":"2022-11-18","current":38.31463,"twenty":24.757896,"median":27.169682,"eighty":36.800081,"marketCap":126934581618.65},{"date":"2022-11-25","current":38.627967,"twenty":24.757896,"median":27.169682,"eighty":37.208887,"marketCap":128411782837.68},{"date":"2022-12-02","current":38.78828,"twenty":24.757896,"median":27.169682,"eighty":37.688319,"marketCap":130026349842.72},{"date":"2022-12-09","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.785755,"marketCap":125626614975.23},{"date":"2022-12-16","current":36.234214,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":122829797091.51},{"date":"2022-12-23","current":35.480018,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":120477552891.13},{"date":"2022-12-30","current":35.119315,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":119991931062.31},{"date":"2023-01-06","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":126519947940.99},{"date":"2023-01-13","current":39.218208,"twenty":24.757896,"median":27.169682,"eighty":38.090798,"marketCap":135649259670.02},{"date":"2023-01-20","current":38.97774,"twenty":24.757896,"median":27.169682,"eighty":38.237388,"marketCap":135036663718.03},{"date":"2023-01-27","current":53.446821,"twenty":24.757896,"median":27.169682,"eighty":38.477857,"marketCap":132514696174.55},{"date":"2023-02-03","current":57.261536,"twenty":24.757896,"median":27.267674,"eighty":38.604649,"marketCap":141926586046.66},{"date":"2023-02-10","current":55.904966,"twenty":24.757896,"median":27.314346,"eighty":38.757675,"marketCap":136359400915.21},{"date":"2023-02-17","current":55.833568,"twenty":24.757896,"median":27.358709,"eighty":38.868436,"marketCap":135981946060.99},{"date":"2023-02-24","current":54.527997,"twenty":24.757896,"median":27.407071,"eighty":38.995997,"marketCap":131401080840.89},{"date":"2023-03-03","current":55.892871,"twenty":24.768248,"median":27.485249,"eighty":39.316924,"marketCap":135318335054.06},{"date":"2023-03-10","current":56.454968,"twenty":24.768248,"median":27.549312,"eighty":39.623688,"marketCap":137524687064.85},{"date":"2023-03-17","current":57.017065,"twenty":24.768248,"median":27.580605,"eighty":39.800263,"marketCap":138819929532.03},{"date":"2023-03-24","current":58.243458,"twenty":24.768248,"median":27.623811,"eighty":40.084495,"marketCap":143102472038.51},{"date":"2023-03-31","current":59.306332,"twenty":24.774512,"median":27.684027,"eighty":40.287605,"marketCap":147170428622.34},{"date":"2023-04-06","current":59.786669,"twenty":24.774512,"median":27.727525,"eighty":40.434574,"marketCap":149123897563.61},{"date":"2023-04-14","current":59.255232,"twenty":24.774326,"median":27.76589,"eighty":40.630529,"marketCap":149578858034.92},{"date":"2023-04-21","current":62.167916,"twenty":24.774326,"median":27.831366,"eighty":40.706352,"marketCap":155743688458.92},{"date":"2023-04-28","current":70.880901,"twenty":24.774326,"median":27.891748,"eighty":40.771606,"marketCap":158042611951.95},{"date":"2023-05-05","current":70.488592,"twenty":24.774326,"median":27.948849,"eighty":40.844746,"marketCap":156908474793.13},{"date":"2023-05-12","current":69.96936,"twenty":24.774326,"median":28.023163,"eighty":40.969958,"marketCap":154562149050.01},{"date":"2023-05-19","current":71.815518,"twenty":24.774326,"median":28.085037,"eighty":41.08218,"marketCap":156436731183.37},{"date":"2023-05-26","current":70.753977,"twenty":24.774326,"median":28.18066,"eighty":41.238245,"marketCap":153512758434.15},{"date":"2023-06-02","current":71.746287,"twenty":24.774326,"median":28.208784,"eighty":41.365547,"marketCap":155832873248.87},{"date":"2023-06-09","current":71.077055,"twenty":24.774326,"median":28.225659,"eighty":41.428179,"marketCap":154928220870.6},{"date":"2023-06-16","current":73.003981,"twenty":24.774326,"median":28.225659,"eighty":41.527133,"marketCap":161336087390.21},{"date":"2023-06-23","current":70.719362,"twenty":24.774141,"median":28.222846,"eighty":41.577523,"marketCap":156801040016.44},{"date":"2023-06-30","current":72.196288,"twenty":24.774141,"median":28.324701,"eighty":41.62584,"marketCap":159012618215.57},{"date":"2023-07-07","current":70.061668,"twenty":24.774141,"median":28.402842,"eighty":41.683036,"marketCap":153959108089.29},{"date":"2023-07-14","current":74.261676,"twenty":24.774141,"median":28.402842,"eighty":41.851143,"marketCap":168156895734.27},{"date":"2023-07-21","current":69.853976,"twenty":24.774141,"median":28.633463,"eighty":41.890047,"marketCap":157506233381.63},{"date":"2023-07-28","current":28.106562,"twenty":24.774141,"median":28.375997,"eighty":41.890047,"marketCap":158865863270.69},{"date":"2023-08-04","current":27.647141,"twenty":24.773955,"median":28.394405,"eighty":41.890267,"marketCap":155687338706.89},{"date":"2023-08-11","current":28.475009,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":161320742284.64},{"date":"2023-08-18","current":28.243024,"twenty":24.773955,"median":28.588727,"eighty":41.890267,"marketCap":158004864058.52},{"date":"2023-08-25","current":28.693347,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":159828751119.9},{"date":"2023-09-01","current":29.106336,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":162357793903.47},{"date":"2023-09-08","current":29.836688,"twenty":24.773955,"median":28.681274,"eighty":41.890267,"marketCap":164205551527.02},{"date":"2023-09-15","current":28.869011,"twenty":24.773955,"median":28.693347,"eighty":41.890267,"marketCap":158371544748.8},{"date":"2023-09-22","current":28.377753,"twenty":24.773955,"median":28.550207,"eighty":41.890267,"marketCap":155626769936.02},{"date":"2023-09-29","current":27.846777,"twenty":24.773955,"median":28.377753,"eighty":41.890267,"marketCap":151327109624.89},{"date":"2023-10-06","current":27.978361,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":151497904167.19},{"date":"2023-10-13","current":27.665072,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":150117605063.3},{"date":"2023-10-20","current":26.886933,"twenty":24.773955,"median":28.182182,"eighty":41.890267,"marketCap":152619955487.04},{"date":"2023-10-27","current":27.12047,"twenty":24.768248,"median":28.22413,"eighty":41.90444,"marketCap":153280919638.8},{"date":"2023-11-03","current":28.044347,"twenty":24.768248,"median":28.229547,"eighty":41.90444,"marketCap":159781325328.03},{"date":"2023-11-10","current":29.2548,"twenty":24.768248,"median":28.367672,"eighty":41.90444,"marketCap":168195515227.64},{"date":"2023-11-17","current":29.766251,"twenty":24.768248,"median":28.512608,"eighty":41.90444,"marketCap":173534077131.22},{"date":"2023-11-24","current":30.603379,"twenty":24.768248,"median":28.677426,"eighty":41.90444,"marketCap":179114870608.51},{"date":"2023-12-01","current":31.822277,"twenty":24.768248,"median":28.75375,"eighty":41.90444,"marketCap":186269123806.3},{"date":"2023-12-08","current":32.143113,"twenty":24.771009,"median":28.848731,"eighty":41.897464,"marketCap":186117259579.24},{"date":"2023-12-15","current":30.689556,"twenty":24.771009,"median":28.911686,"eighty":41.897464,"marketCap":181100433938.43},{"date":"2023-12-22","current":29.986548,"twenty":24.780506,"median":29.056297,"eighty":41.897464,"marketCap":176913052424.98},{"date":"2023-12-29","current":30.255331,"twenty":24.812084,"median":29.092982,"eighty":41.90444,"marketCap":179863049276.69},{"date":"2024-01-05","current":29.734734,"twenty":24.822181,"median":29.138154,"eighty":41.911417,"marketCap":174889117468.49},{"date":"2024-01-12","current":31.422173,"twenty":24.835916,"median":29.2471,"eighty":41.911417,"marketCap":184631925490.48},{"date":"2024-01-19","current":32.293961,"twenty":24.835748,"median":29.263863,"eighty":41.918393,"marketCap":188311265433.51},{"date":"2024-01-26","current":30.520411,"twenty":24.835916,"median":29.311974,"eighty":41.911417,"marketCap":201870668603.01},{"date":"2024-02-02","current":31.214745,"twenty":24.835916,"median":29.511363,"eighty":41.911417,"marketCap":206664771307.23},{"date":"2024-02-09","current":32.107466,"twenty":24.835916,"median":29.655607,"eighty":41.911417,"marketCap":210927737010.76},{"date":"2024-02-16","current":31.489428,"twenty":24.835916,"median":29.772546,"eighty":41.911417,"marketCap":206756299619.15},{"date":"2024-02-23","current":32.38978,"twenty":24.835916,"median":29.836688,"eighty":41.911417,"marketCap":213818094642.51},{"date":"2024-03-01","current":33.065044,"twenty":24.836083,"median":29.937359,"eighty":41.90444,"marketCap":218134217379.74},{"date":"2024-03-08","current":33.532937,"twenty":24.836083,"median":30.034821,"eighty":41.90444,"marketCap":224982184525.68},{"date":"2024-03-15","current":32.570552,"twenty":24.836083,"median":30.126285,"eighty":41.90444,"marketCap":217787406979.63},{"date":"2024-03-22","current":34.141217,"twenty":24.836083,"median":30.22982,"eighty":41.90444,"marketCap":227595754165.49},{"date":"2024-03-28","current":34.158993,"twenty":24.836083,"median":30.300232,"eighty":41.90444,"marketCap":226509029225.53},{"date":"2024-04-05","current":33.574337,"twenty":24.835916,"median":30.391379,"eighty":41.911417,"marketCap":223889698966.98},{"date":"2024-04-12","current":32.361781,"twenty":24.835916,"median":30.603379,"eighty":41.911417,"marketCap":212776026992.61},{"date":"2024-04-19","current":31.353859,"twenty":24.835916,"median":30.673007,"eighty":41.911417,"marketCap":205247750367.88},{"date":"2024-04-26","current":41.790151,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":216314954686.66},{"date":"2024-05-03","current":41.000128,"twenty":24.836083,"median":30.744356,"eighty":41.885819,"marketCap":211953157771.48},{"date":"2024-05-10","current":42.282582,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":220137310746.69},{"date":"2024-05-17","current":42.513136,"twenty":24.836083,"median":30.744356,"eighty":41.974456,"marketCap":223286384169.57},{"date":"2024-05-24","current":43.243223,"twenty":24.836083,"median":30.744356,"eighty":42.089194,"marketCap":226162195029.77},{"date":"2024-05-31","current":39.856404,"twenty":24.836083,"median":30.744356,"eighty":42.123016,"marketCap":208833382595.97},{"date":"2024-06-07","current":42.573673,"twenty":24.836083,"median":30.744356,"eighty":42.124759,"marketCap":223847646449.4},{"date":"2024-06-14","current":41.934951,"twenty":24.836083,"median":30.744356,"eighty":42.1357,"marketCap":218115912326.16},{"date":"2024-06-21","current":43.431959,"twenty":24.835916,"median":30.716179,"eighty":42.156555,"marketCap":224885582506.43},{"date":"2024-06-28","current":45.453922,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":235128305726.37},{"date":"2024-07-05","current":45.346804,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":236881897983.78},{"date":"2024-07-12","current":45.262743,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237753639466.25},{"date":"2024-07-15","current":45.027724,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237474308109.58},{"date":"2024-08-02","current":84.851555,"twenty":24.816805,"median":30.531509,"eighty":41.951161,"marketCap":234183702628.34},{"date":"2024-08-09","current":86.565359,"twenty":24.816805,"median":30.531509,"eighty":42.101877,"marketCap":241676581719.4},{"date":"2024-08-16","current":89.701257,"twenty":24.816805,"median":30.531509,"eighty":42.124759,"marketCap":252136991181.9},{"date":"2024-08-23","current":89.163414,"twenty":24.816805,"median":30.531509,"eighty":42.172341,"marketCap":253436828594.91},{"date":"2024-08-30","current":90.111097,"twenty":24.816805,"median":30.531509,"eighty":42.292189,"marketCap":255421241040.1},{"date":"2024-09-06","current":86.917508,"twenty":24.816805,"median":30.531509,"eighty":42.347434,"marketCap":246587475334.81},{"date":"2024-09-13","current":91.359899,"twenty":24.816805,"median":30.531509,"eighty":42.40487,"marketCap":257989384936},{"date":"2024-09-20","current":93.11288,"twenty":24.816805,"median":30.531509,"eighty":42.476827,"marketCap":265399708902.87},{"date":"2024-09-27","current":93.514601,"twenty":24.816805,"median":30.531509,"eighty":42.561168,"marketCap":267468273312.84},{"date":"2024-10-04","current":91.241519,"twenty":24.816805,"median":30.531509,"eighty":42.609214,"marketCap":257172647673.75},{"date":"2024-10-11","current":94.832989,"twenty":24.816805,"median":30.531509,"eighty":42.714909,"marketCap":265134511278.27},{"date":"2024-10-18","current":96.765109,"twenty":24.816805,"median":30.531509,"eighty":42.891067,"marketCap":268134177461.83},{"date":"2024-10-25","current":93.683604,"twenty":24.816805,"median":30.531509,"eighty":43.010855,"marketCap":277772189754.81},{"date":"2024-10-31","current":91.03478,"twenty":24.816805,"median":30.531509,"eighty":43.065504,"marketCap":271325159214.98},{"date":"2024-11-08","current":93.831938,"twenty":24.816534,"median":30.531509,"eighty":43.106483,"marketCap":277821885973.47},{"date":"2024-11-15","current":92.09431,"twenty":24.816534,"median":30.531509,"eighty":43.125074,"marketCap":267455438311.47},{"date":"2024-11-22","current":95.739091,"twenty":24.816534,"median":30.531509,"eighty":43.139098,"marketCap":275677967129.97},{"date":"2024-11-29","current":95.31528,"twenty":24.816534,"median":30.531509,"eighty":43.161551,"marketCap":276021144216.69},{"date":"2024-12-06","current":102.562462,"twenty":24.816534,"median":30.531509,"eighty":43.399477,"marketCap":297573150622.56},{"date":"2024-12-13","current":102.159841,"twenty":24.816534,"median":30.531509,"eighty":43.581883,"marketCap":294135475681.77},{"date":"2024-12-20","current":100.33745,"twenty":24.816534,"median":30.531509,"eighty":43.74516,"marketCap":285949231341.36},{"date":"2024-12-27","current":101.502932,"twenty":24.816534,"median":30.531509,"eighty":44.44966,"marketCap":290174494010.62},{"date":"2025-01-03","current":99.532207,"twenty":24.816534,"median":30.531509,"eighty":44.565636,"marketCap":280192707465.9},{"date":"2025-01-10","current":104.194137,"twenty":24.816263,"median":30.52596,"eighty":44.717434,"marketCap":294433711274.45},{"date":"2025-01-17","current":108.856067,"twenty":24.816263,"median":30.52596,"eighty":45.052648,"marketCap":307607479116.74},{"date":"2025-01-24","current":111.695607,"twenty":24.816263,"median":30.52596,"eighty":45.389651,"marketCap":319213368464.34},{"date":"2025-01-31","current":99.988185,"twenty":24.816263,"median":30.52596,"eighty":45.83098,"marketCap":325615646353.59},{"date":"2025-02-07","current":100.919174,"twenty":24.816263,"median":30.52596,"eighty":54.564716,"marketCap":327112988381.41},{"date":"2025-02-14","current":103.134927,"twenty":24.816263,"median":30.52596,"eighty":55.082864,"marketCap":336494528250.65},{"date":"2025-02-21","current":101.887402,"twenty":24.816263,"median":30.52596,"eighty":55.462296,"marketCap":333085227294.89},{"date":"2025-02-28","current":98.796519,"twenty":24.816263,"median":30.52596,"eighty":55.962085,"marketCap":321165792370.45},{"date":"2025-03-07","current":94.981443,"twenty":24.815993,"median":30.520411,"eighty":56.486039,"marketCap":321336397449.64},{"date":"2025-03-14","current":90.593663,"twenty":24.815993,"median":30.520411,"eighty":56.730979,"marketCap":307457472284.63},{"date":"2025-03-21","current":94.085216,"twenty":24.815993,"median":30.520411,"eighty":57.241419,"marketCap":318926014212.24},{"date":"2025-03-28","current":92.14339,"twenty":24.815993,"median":30.520411,"eighty":58.133083,"marketCap":310725334090.03},{"date":"2025-04-04","current":86.336582,"twenty":24.815993,"median":30.520411,"eighty":58.584804,"marketCap":298555992232.68},{"date":"2025-04-11","current":83.946642,"twenty":24.816263,"median":30.52596,"eighty":59.255232,"marketCap":293310939304.33},{"date":"2025-04-17","current":84.394756,"twenty":24.816263,"median":30.52596,"eighty":59.353344,"marketCap":299805797345.92},{"date":"2025-04-25","current":49.801891,"twenty":24.815993,"median":30.603379,"eighty":59.455543,"marketCap":324133576820.71},{"date":"2025-05-02","current":54.197972,"twenty":24.815993,"median":30.665383,"eighty":59.455543,"marketCap":350318869490.3},{"date":"2025-05-09","current":53.251593,"twenty":24.815993,"median":30.810475,"eighty":59.455543,"marketCap":344162963659.94},{"date":"2025-05-16","current":54.187796,"twenty":24.815993,"median":30.955321,"eighty":59.455543,"marketCap":347432263972.04},{"date":"2025-05-23","current":53.027719,"twenty":24.815993,"median":31.104108,"eighty":59.455543,"marketCap":342948080856.37},{"date":"2025-05-30","current":54.116563,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":352455559230.77},{"date":"2025-06-06","current":55.429281,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":363816145314.33},{"date":"2025-06-13","current":51.84729,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":343968362487.27},{"date":"2025-06-20","current":51.11461,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":335996494415.14},{"date":"2025-06-27","current":52.508737,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":352105850418.81},{"date":"2025-07-03","current":52.549442,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":354285343248.65},{"date":"2025-07-11","current":52.661379,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":352799232156.38},{"date":"2025-07-18","current":53.740047,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":356979890111.25},{"date":"2025-07-25","current":43.621312,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":335836864406.78},{"date":"2025-08-01","current":43.558996,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":325920144131.78},{"date":"2025-08-08","current":44.529347,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":338760711793.44},{"date":"2025-08-15","current":42.196942,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":321577770010.49},{"date":"2025-08-22","current":41.413539,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":314581302984.55},{"date":"2025-08-29","current":41.253298,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":314679673469.39},{"date":"2025-09-05","current":40.639038,"twenty":24.815451,"median":31.104108,"eighty":59.459631,"marketCap":309416773367.48},{"date":"2025-09-12","current":39.330399,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":302125825014.68},{"date":"2025-09-19","current":40.514406,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":312358239038.19},{"date":"2025-09-26","current":40.087095,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":306140910683.01},{"date":"2025-10-03","current":40.977326,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":313598560898.56},{"date":"2025-10-10","current":41.048545,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":310474710915.82},{"date":"2025-10-17","current":41.119763,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":313917331932.77},{"date":"2025-10-24","current":38.373258,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":315449112013.93},{"date":"2025-10-31","current":36.909696,"twenty":24.843969,"median":31.371921,"eighty":59.457587,"marketCap":302260025439.41},{"date":"2025-11-07","current":35.46258,"twenty":24.890896,"median":31.470353,"eighty":59.457587,"marketCap":289739259344.72},{"date":"2025-11-14","current":34.714355,"twenty":24.912398,"median":31.80038,"eighty":59.457587,"marketCap":286201466821.89},{"date":"2025-11-21","current":33.71124,"twenty":24.943187,"median":31.917517,"eighty":59.457587,"marketCap":275493884144.93},{"date":"2025-11-28","current":34.29502,"twenty":25.001141,"median":31.97697,"eighty":59.457587,"marketCap":281694885177.45},{"date":"2025-12-05","current":35.043245,"twenty":25.019117,"median":32.12529,"eighty":59.457587,"marketCap":289418379008.75},{"date":"2025-12-12","current":34.237464,"twenty":25.039219,"median":32.390916,"eighty":59.457587,"marketCap":284990267983.07},{"date":"2025-12-19","current":34.336131,"twenty":25.05476,"median":32.590603,"eighty":59.457587,"marketCap":285543071864.73},{"date":"2025-12-26","current":34.155241,"twenty":25.058263,"median":32.826477,"eighty":59.457587,"marketCap":284975754005.66},{"date":"2026-01-02","current":33.193238,"twenty":25.058263,"median":32.937496,"eighty":59.457587,"marketCap":276103488372.09},{"date":"2026-01-09","current":34.993911,"twenty":25.058263,"median":33.20146,"eighty":59.457587,"marketCap":288808856776.6},{"date":"2026-01-16","current":33.250794,"twenty":25.058263,"median":33.29806,"eighty":59.457587,"marketCap":273371395402.83}],"updateTime":1768830704866},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603614139","title":"DXC成为RISE with SAP认证合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2603614139","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603614139?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 21:02","pubTimestamp":1768395720,"startTime":"0","endTime":"0","summary":"DXC成为RISE with SAP认证合作伙伴，深化与SAP联盟       重点   DXC已获RISE with SAP认证合作伙伴资质，彰显其在协助客户推进复杂RISE with SAP转型方面的专业实力与丰富经验。DXC现已成为RISE with SAP认证合作伙伴  随着企业面临日益增长的技术复杂性以及将业务迁移至云端的紧迫时限，DXC依托深厚的SAP专业知识和专有工具，提供无缝的端到端现代化解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4862112_ZH62112_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["SAP","RISE","LU1303367103.USD","BK4023","BK4588","LU2098885051.SGD","BK4613","BK4528","BK4134","DXC","BK4585"],"gpt_icon":0},{"id":"1181621794","title":"Deepgram融资轮：校友创投与Princeville资本领投，Twilio、ServiceNow风投、SAP及花旗风投跟投","url":"https://stock-news.laohu8.com/highlight/detail?id=1181621794","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181621794?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 21:34","pubTimestamp":1768311292,"startTime":"0","endTime":"0","summary":"语音人工智能公司Deepgram近日完成新一轮融资，本轮融资由校友创投（Alumni Ventures）和普林斯维尔资本（Princeville Capital）共同领投。此外，云通信平台Twilio Inc、ServiceNow旗下风投部门ServiceNow Ventures、德国软件巨头SAP SE的企业风投分支以及花旗集团旗下的花旗风投（Citi Ventures）也参与了此轮投资。\n此次融资将加速Deepgram在语音识别与自然语言处理领域的技术突破，并拓展其在金融、医疗、客服等垂直行业的商业化应用。值得注意的是，多家战略投资者的加入预示着资本市场对AI语音赛道长期价值的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU0882574139.USD","LU0158827781.USD","LU0823434583.USD","LU0861579265.USD","LU2552382215.SGD","LU1267930490.SGD","LU2322448791.USD","LU0648001328.SGD","LU0672654240.SGD","LU2168564495.EUR","LU0061474960.USD","LU1571399168.USD","LU1934455863.HKD","LU2191332357.HKD","LU0511384066.AUD","LU2463028550.USD","IE0005OL40V9.USD","LU0107464264.USD","LU2473716301.USD","LU1804176565.USD","NVD2.UK","LU0731783394.SGD","IE00B19Z9505.USD","LU1861220033.SGD","IE000W1ABFV2.USD","LU0345769128.USD","NOW","SGXZ81514606.USD","SGXZ31699556.SGD","TWLO","BK4535","LU2746668461.USD","LU0106261372.USD","NVDQ","LU2125909916.SGD","LU0198837287.USD","LU0310799852.SGD","SG9999015341.SGD","IE00BJLML261.HKD","NVDY","LU1720051017.SGD","LU0256863902.USD","LU1116320901.HKD","LU2265009873.SGD","IE00BK4W5L77.USD","LU0057025933.USD","SG9999014898.SGD","LU2108987350.USD","LU0347712357.USD","LU2089985449.USD","HK0000306685.HKD","LU1989764748.USD","LU2491050154.USD","LU2461242641.AUD","LU2552382058.USD","LU2491050071.SGD","LU1064131342.USD","LU1201861249.SGD","BK4588","GB00BDT5M118.USD","LU1267930573.SGD","BK4534","LU1718418525.SGD","LU1242518857.USD","SGXZ51526630.SGD","LU2125909247.SGD","LU1935042991.SGD","IE00B19Z8X17.USD","SAP","LU0980610538.SGD","LU2506951792.HKD","IE00BYXW3230.USD","LU0082616367.USD","LU1839511570.USD","LU1316542783.SGD","LU0979878070.USD","LU1923622614.USD","LU0077335932.USD","BK4141","LU2242650005.HKD","LU1280957306.USD","LU0476273544.USD","SG9999017495.SGD","BK4581","LU0310800379.SGD","LU1244550221.USD","BK4608","LU2168564065.EUR","IE0034235188.USD","LU0708995401.HKD","LU0157215616.USD","LU0820561909.HKD","SG9999001424.SGD","BK4605","LU0957791311.USD","BK4527","LU0823421333.USD","LU1037948897.HKD","LU1119994496.HKD","LU1935042488.USD","HK0000306701.USD","BK4549","LU0640476718.USD","LU2417539215.USD","LU0444973449.USD","LU0889565833.HKD","HK0000320223.HKD","SG9999014542.SGD","IE00BVYPNV92.GBP","NVDS","IE00BKVL7J92.USD","LU2471134523.USD","SG9999014567.USD","LU1803068979.SGD","LU1815336760.USD","SG9999000418.SGD","LU2054465674.USD","LU1496350171.SGD","IE00BQXX3C00.GBP","LU1066053197.SGD","LU0096362180.USD","LU1674673428.USD","LU2756315664.SGD","LU1481011911.USD","LU1914381329.SGD","IE00BQXX3D17.EUR","LU0787776722.HKD","LU0708994859.HKD","LU2077746001.SGD","BK4135","LU1934455194.USD","LU2065170008.USD","LU0256863811.USD","LU2264538146.SGD","LU1127390331.HKD","LU1791710582.SGD","LU1861127337.USD","LU0308772762.SGD","LU0006306889.USD","IE0004086264.USD","LU2244417387.USD","SNVD.UK","LU0070302665.USD","IE00B3SWFQ91.USD","NVDX","LU2360107168.USD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0158827948.USD","NVDW","LU1988902786.USD","IE00B42XCP33.USD","SG9999014914.USD","LU2931357623.SGD","IE00BDCRKT87.USD","LU2089283258.USD","SG9999002224.SGD","LU2087621335.USD","BK4543","IE000KEQY171.SGD","LU0957808578.USD","LU1992135399.USD","LU1868836757.USD","LU2125909759.SGD","LU1291159041.SGD","LU1923622291.USD","LU2750360997.AUD","LU0345770993.USD","LU1951198990.SGD","LU2413666426.HKD","IE0009356076.USD","LU2111349929.HKD","LU1066051498.USD","LU2294711713.HKD","LU2250418816.HKD","LU1323610961.USD","LU2125909593.SGD","IE0034235303.USD","LU0274383776.USD","LU1791710400.SGD","LU0320765059.SGD","LU2361044949.HKD","LU2063271972.USD","LU2087625088.SGD","LU0868494708.USD","LU1066051225.USD","LU0316494557.USD","LU0124676726.USD","LU0345770308.USD","LU0719512351.SGD","LU2106854487.HKD","LU0203201768.USD","LU2272731600.USD","LU0094547139.USD","LU2357125470.USD","LU1935042215.USD","IE0004091025.USD","IE00BZ199S13.USD","LU2125154778.USD","LU2097344431.USD","LU0265550359.USD","LU2381873111.SGD","LU1633808545.USD","IE00B1BXHZ80.USD","LU0820562030.AUD","LU1868837136.USD","LU0215105999.USD","LU0053666078.USD","LU1935043023.USD","LU1721428933.USD","LU2028103732.USD","LU2360106780.USD","LU0642271901.SGD","LU0788109477.HKD","IE00B7KXQ091.USD","LU0786609619.USD","LU2896262040.SGD","2NVD.UK","LU0823434740.USD","BK4550","IE00BZ1G4Q59.USD","NVII","BK4503","BK4533","3NVD.UK","LU0342679015.USD","LU0175139822.USD","SG9999015986.USD","LU0348723411.USD","LU2552382132.HKD","IE00B5949003.HKD","LU1935043536.SGD","LU2420271590.USD","NVD3.UK","LU0234572021.USD","LU0128525929.USD","BK4504","LU0154236417.USD","LU0251132253.USD","LU0187121727.USD","LU0965509010.AUD","LU0942090050.USD","BK4548","IE00BWXC8680.SGD","LU0170899867.USD","LU0130102774.USD","LU1435385759.SGD","IE00B19Z8W00.USD","IE0004445239.USD","LU2452424414.USD","SG9999014559.SGD","LU1992135472.HKD","LU0320765489.SGD","IE000ITXATA3.USD","LU1934455277.USD","LU0289739343.SGD","LU2286300806.USD","LU1974910355.USD","LU1670628061.USD","NVDL","LU1037948541.HKD","LU0061475181.USD","LU1814569148.SGD","LU2083900584.USD","DIPS","LU1509826696.USD","LU0289960550.SGD","LU0069063385.USD","LU1989764664.SGD","LU2089284900.SGD","LU2065171311.SGD","LU2272731865.HKD","C","LU0276348264.USD","NVDD","LU0056508442.USD","LU2413666699.HKD","LU2271345857.HKD","LU2471134796.USD","LU1989772840.SGD","LU1548497426.USD","LU0072462426.USD","LU0267386448.USD","LU0820561818.USD","LU1699723380.USD","NVDG","LU0079474960.USD","IE00BQXX3F31.USD","LU1599440770.SGD","IE00BKDWB100.SGD","LU2505996681.GBP","LU2023250330.USD","LU0265550946.USD","SG9999018865.SGD","LU0081259029.USD","LU1868836591.USD","LU0354030511.USD","LU0689472784.USD","LU1642822529.SGD","IE00BGHQF631.EUR","LU1983260115.SGD","IE0001KFT4U8.USD","LU1145028129.USD","LU2237957811.SGD","SG9999014906.USD","LU2433249047.HKD","LU1035775433.USD","LU2458330169.SGD","SGXZ99366536.SGD","LU2326559502.SGD","LU0964807845.USD","LU1815333072.USD","IE00B3PB1722.GBP","LU2065169927.USD","LU2237438978.USD","LU1074936037.SGD","IE00BDRTCR15.USD","LU0323591593.USD","LU2403377893.USD","LU1720051108.HKD","IE00BGHQF748.EUR","LU1066051811.HKD","NVIW.SI","LU2092627202.USD","LU0390134368.USD","BK4614","LU2092937148.SGD","LU0211327993.USD","LU1821325948.USD","LU1989771016.USD","HK0000914660.USD","LU0742537680.HKD","IE00B775H168.HKD","BK4567","LU2458330243.SGD","LU2097344357.USD","LU1917777945.USD","LU2168564149.EUR","LU0557290698.USD","LU1242518931.SGD","LU2746668974.SGD","LU2750360641.GBP","BK4554","SG9999002232.USD","HK0000914686.HKD","LU2361045086.USD","LU2272731782.SGD","LU0985320562.USD","NVDU","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU0238689110.USD","LU2125154935.USD","LU0472753341.HKD","LU2430703178.SGD","IE0034235295.USD","LU0345768740.USD","LU2456880835.USD","IE00B4YYXB79.USD","LU1551013425.SGD","LU2361044865.SGD","LU0772969993.USD","SG9999018857.SGD","LU1712237335.SGD","LU1778281490.HKD","IE00BD6J9T35.USD","LU1366192091.USD","IE00BVYPNW00.USD","LU1923623000.USD","LU1868836914.USD","IE00BHPRN162.USD","LU0689626769.HKD","LU0096364046.USD","LU2543165471.USD","LU0234570918.USD","IE00BJTD4V19.USD","BK4579","LU2023251221.USD","LU0289961442.SGD","LU1429558221.USD","LU2430703251.USD","LU1629891620.HKD","LU2237957902.USD","LU2023250504.SGD","LU2236285917.USD","LU1989772923.USD","LU2357305700.SGD","LU0444971666.USD","LU1868837300.USD","BK4592","LU0494093205.USD","LU0210533765.USD","LU2491049909.HKD","LU0208291251.USD","LU1951200564.SGD","LU2505996509.AUD","LU0731783048.USD","IE00BFSS8Q28.SGD","LU2249611893.SGD","LU0868494617.USD","LU2168563687.JPY","LU2756315318.SGD","LU1861215975.USD","IE0003U64NQ7.SGD","LU1852331112.SGD","LU2430703095.HKD","LU2360032135.SGD","LU0823414551.USD","LU1691799644.USD","LU1116320737.USD","LU2065171402.SGD","IE00B64PRP62.GBP","LU1670627923.USD","BK4529","LU2290526834.HKD","LU0683600562.USD","LU0203202063.USD","LU0266013472.USD","LU2322448957.HKD","LU0943347566.SGD","BK4532","LU1481011671.HKD","LU0061474705.USD","IE00B4JS1V06.HKD","LU0528227936.USD","LU0109392836.USD","NVD","LU0823421416.USD","LU1261432733.SGD","LU1244550577.SGD","SG9999015952.SGD","LU0965509283.SGD","LU0029864427.USD","LU0225283273.USD","LU0354030438.USD","IE0004445015.USD","LU1267930730.SGD","LU1551013342.USD","IE00BMPRXQ63.HKD","NVDA","LU0345769631.USD","SG9999004303.SGD","LU0823414478.USD","IE00BMPRXR70.SGD","LU0097036916.USD","IE00BKPKM429.USD","LU0080751232.USD","LU2211815571.USD","LU2213496289.HKD","LU0109391861.USD","LU2592432038.USD","LU0210528500.USD","BK4598","IE000YTNTUN2.SGD","LU0353189680.USD","HK0000320264.USD","IE00BJJMRY28.SGD","LU0353189763.USD","LU2860962120.EUR","NVDS.UK","LU2602419157.SGD","LU2471134879.HKD","LU0070217475.USD","BK4612","LU0965508806.USD","LU1674673691.USD","LU2242649171.HKD","LU0127658192.USD","SG9999014575.USD","BK4587","IE00B3M56506.USD","LU0417517546.SGD","LU0345768153.USD","IE0009G5SDU7.USD","LU2168564222.USD","BK4551","IE00BJTD4N35.SGD","SG9999015978.USD","LU1623119135.USD","IE00BMPRXN33.USD","LU2471134952.CNY","LU0965509101.SGD","LU2462157665.USD","LU1084165304.USD","LU0466842654.USD","SG9999014880.SGD","IE00B3QW5Z07.USD","LU1232071149.USD","LU2487616109.SGD","LU0724617625.USD","LU0211328371.USD","SG9999015945.SGD","IE00BN29S564.USD","LU1366333091.USD","IE00BJJMRX11.SGD","IE00BDGV0183.EUR","SG9999015358.SGD","LU1496350502.SGD","BK4585","LU0210536198.USD","LU1069344957.HKD","LU2247934214.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2601967386","title":"思爱普盘中异动 下午盘股价大涨3.00%报245.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601967386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601967386?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 02:54","pubTimestamp":1767812084,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日02时54分，思爱普股票出现波动，股价大幅拉升3.00%。截至发稿，该股报245.12美元/股，成交量78.6787万股，换手率0.07%，振幅1.73%。最近的财报数据显示，该股实现营业收入106.06亿美元，净利润23.42亿美元，每股收益2.01美元，毛利78.23亿美元，市盈率34.62倍。思爱普股票所在的软件服务行业中，整体涨幅为1.66%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108025445a4a8c5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108025445a4a8c5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SAP","BK4023","BK4613","BK4588","BK4528"],"gpt_icon":0},{"id":"2600250094","title":"思爱普盘中异动 快速跳水3.01%报235.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600250094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600250094?lang=zh_cn&edition=fundamental","pubTime":"2026-01-03 00:05","pubTimestamp":1767369906,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日00时05分，思爱普股票出现波动，股价急速下挫3.01%。截至发稿，该股报235.60美元/股，成交量60.1828万股，换手率0.05%，振幅2.87%。思爱普股票所在的软件服务行业中，整体跌幅为2.14%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103000506953beb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103000506953beb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4613","BK4528","SAP","BK4588","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SaaS概念","bkCode":"BK4528","id":"package_us_concept_saas","changeRate":-0.000327},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001103},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001107},{"market":"US","name":"AI应用软件","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":-0.022135}]}}