美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARM Holdings

163.33

-0.1450-0.09%

盘后：149.35-13.9750-8.56%19:59 EDT

成交量：488.53万

成交额：7.94亿

市值：1,725.55亿

市盈率：217.77

高：165.25

开：162.32

低：161.36

收：163.47

数据加载中...

总览公司新闻公告

概念

英伟达持仓股-0.29%

ETF&股票定投概念-0.17%

资金流向

资金流入：

资金流出：

新闻

Arm第一财季业绩逊于预期，或将转型完整芯片制造商

华尔街见闻

Arm CEO：公司正在自研芯片

美股异动｜Arm夜盘跌约8.5% 第二财季盈利预测略低于预期

Arm宣布正在自研芯片 Meta等巨头抢先试用

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","market":"US","secType":"STK","nameCN":"ARM Holdings","latestPrice":163.325,"timestamp":1753905600000,"preClose":163.47,"halted":0,"volume":4885275,"hourTrading":{"tag":"盘后","latestPrice":149.35,"preClose":163.325,"latestTime":"19:59 EDT","volume":1060606,"amount":161778674.8732,"timestamp":1753919997901},"delay":0,"floatShares":131309443,"shares":1056513738,"eps":0.75,"marketStatus":"已收盘","change":-0.145,"latestTime":"07-30 16:00:00 EDT","open":162.32,"high":165.25,"low":161.36,"amount":793500660.1305,"amplitude":0.023796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1694664000000,"exchange":"NASDAQ","adjPreClose":163.47,"preHourTrading":{"tag":"盘前","latestPrice":162.1,"preClose":163.47,"latestTime":"09:29 EDT","volume":19149,"amount":3129234.21798,"timestamp":1753882173640},"postHourTrading":{"tag":"盘后","latestPrice":149.35,"preClose":163.325,"latestTime":"19:59 EDT","volume":1060606,"amount":161778674.8732,"timestamp":1753919997901},"volumeRatio":1.49367,"optionData":{"bulkOrders":[{"symbol":"ARM","call":false,"expireDate":1768539600000,"strike":"140.0","timestamp":1753892772626,"price":10.05,"volume":2000,"amount":2010000,"type":"-"}]},"impliedVol":0.6069,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","floatShares":131309443,"roa":"6.16%","roe":"13.05%","lyrEps":0.754285,"volumeRatio":1.49367,"shares":1056513738,"dividePrice":0,"high":165.25,"amplitude":0.023796,"preClose":163.47,"low":161.36,"week52Low":80,"pbRate":"25.23","psRate":"43.06","week52High":182.88,"institutionHeld":0,"latestPrice":163.325,"eps":0.75,"divideRate":0,"volume":4885275,"delay":0,"ttmEps":0.75,"open":162.32,"prevYearClose":123.36,"prevWeekClose":163.17,"prevMonthClose":161.74,"prevQuarterClose":161.74,"fiveDayClose":159.28,"twentyDayClose":156.33,"sixtyDayClose":123.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.002853},{"market":"US","name":"AI","bkCode":"BK4543","id":"package_us_concept_ai","changeRate":0.005583},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001696},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001687}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555502081","title":"Arm第一财季业绩逊于预期，或将转型完整芯片制造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2555502081","media":"华尔街见闻","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2555502081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 06:20","pubTimestamp":1753914001,"startTime":"0","endTime":"0","summary":"Arm公布第一财季营收10.5亿美元，略低于市场预期，并给出中性偏弱的第二财季指引。CEO表示公司正加大对自研芯片的投资，可能转型为更完整的芯片制造商，有可能与现有客户竞争。财报公布后，Arm股价盘后大跌8.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3752290","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"cd080ecc82dde915e9394bc2ba10d20b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3752290","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Arm第一财季业绩逊于预期，或将转型完整芯片制造商","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM"],"gpt_icon":0},{"id":"2555079183","title":"Arm CEO：公司正在自研芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2555079183","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555079183?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:52","pubTimestamp":1753926728,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","IP","ARM","BK4543","LU2463526074.USD","IE00B3T34201.USD","BK4588","BK4136","IE00BMPRXQ63.HKD","LU1481599808.USD","IE00BMPRXR70.SGD","BK4609","LU1487256676.USD","LU1481600234.SGD","BK4141","IE00BMPRXN33.USD","LU0348723411.USD","LU1169590202.USD","159813","159582","LU1169589451.USD"],"gpt_icon":0},{"id":"2555207506","title":"美股异动｜Arm夜盘跌约8.5% 第二财季盈利预测略低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555207506","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555207506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:15","pubTimestamp":1753924533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","IE00BMPRXQ63.HKD","ARM","IE00BMPRXN33.USD","161631","BK4609","IE00BMPRXR70.SGD","LU0348723411.USD","BK4543","BK4141","BK4588"],"gpt_icon":0},{"id":"2555607557","title":"Arm宣布正在自研芯片 Meta等巨头抢先试用","url":"https://stock-news.laohu8.com/highlight/detail?id=2555607557","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555607557?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 08:21","pubTimestamp":1753921307,"startTime":"0","endTime":"0","summary":"快科技7月31日消息，据媒体报道，芯片架构提供商Arm Holdings首席执行官Rene Haas宣布，公司正加大投入开发自有芯片产品，此举标志着其从传统IP授权模式向提供实体芯片的战略重大转变。虽然Haas未透露新战略的投资回报时间表及具体产品细节，但他明确表示Arm将涉足“物理芯片、主板乃至系统”的制造。该芯片将由台积电等专业晶圆厂代工生产，Meta等巨头有望成为其首批客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507310826169728ce26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507310826169728ce26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["META","IE00B19Z3581.USD","LU0784385840.USD","LU2357305700.SGD","IE00B19Z3B42.SGD","IE00BJLML261.HKD","LU1868837300.USD","LU0130102774.USD","IE0004445015.USD","SG9999018857.SGD","LU0788109477.HKD","LU1267930490.SGD","ARM","LU0154236417.USD","LU2720916845.USD","BK4588","LU0690374961.EUR","FB","LU2237957902.USD","LU2065170008.USD","LU2361045086.USD","LU0690374615.EUR","LU0276348264.USD","BK4548","LU1791710582.SGD","LU0320765489.SGD","LU0072462426.USD","LU1815336760.USD","LU0096362180.USD","IE0005OL40V9.USD","LU2023250330.USD","LU2746668461.USD","LU1674673691.USD","SGXZ31699556.SGD","SGXZ81514606.USD","GB00BDT5M118.USD","LU0648001328.SGD","LU1003077747.HKD","LU2168564065.EUR","LU1868836914.USD","LU2430703178.SGD","SG9999004303.SGD","BK4551","LU2097829019.USD","LU2237957811.SGD","SGXZ23171101.USD","LU2106854487.HKD","IE00BJTD4V19.USD","LU0795875169.SGD","LU1046421795.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":60,"pageCount":1,"totalSize":239,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ARM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ARM","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"ARM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-06","symbol":"ARM","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-07-31","symbol":"ARM","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3947,"hold":0.3684,"sell":0.0526,"strongSell":0.0263,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARM","date":"2025-07-29","current":219.26662,"percent":0.379233,"low":112.226154,"twenty":168.70201,"median":291.31434,"eighty":436.601594,"high":1801.792758,"avg":444.582114,"sd":440.805683,"marketCap":173659163115},"quantilePoints":[{"date":"2023-09-15","current":176.537624,"twenty":138.931331,"median":153.033691,"eighty":167.136051,"marketCap":71321200088},{"date":"2023-09-22","current":132.475925,"twenty":132.856895,"median":140.12072,"eighty":152.89591,"marketCap":53520273650},{"date":"2023-09-29","current":140.933456,"twenty":132.475925,"median":135.930052,"eighty":147.308352,"marketCap":56937116274},{"date":"2023-10-06","current":133.364855,"twenty":132.475925,"median":135.180811,"eighty":140.933456,"marketCap":53879401253},{"date":"2023-10-13","current":131.688587,"twenty":132.475925,"median":135.930052,"eighty":140.933456,"marketCap":53202189202},{"date":"2023-10-20","current":126.329611,"twenty":131.688587,"median":134.482366,"eighty":140.12072,"marketCap":51037162794},{"date":"2023-10-27","current":127.421725,"twenty":130.596474,"median":133.872815,"eighty":139.62292,"marketCap":51478376707},{"date":"2023-11-03","current":134.152192,"twenty":128.574793,"median":132.806099,"eighty":138.439373,"marketCap":54197485702},{"date":"2023-11-10","current":131.002841,"twenty":129.194504,"median":133.758524,"eighty":138.591761,"marketCap":52925147908},{"date":"2023-11-17","current":308.880221,"twenty":129.854852,"median":134.583958,"eighty":141.26871,"marketCap":55598439820},{"date":"2023-11-24","current":363.844155,"twenty":130.469484,"median":135.777664,"eighty":172.088659,"marketCap":65491947920},{"date":"2023-12-01","current":350.288283,"twenty":130.982523,"median":135.930052,"eighty":307.968902,"marketCap":63051891000},{"date":"2023-12-08","current":355.642283,"twenty":131.13999,"median":137.784105,"eighty":334.203501,"marketCap":64015610960},{"date":"2023-12-15","current":402.888483,"twenty":131.688587,"median":138.876219,"eighty":350.288283,"marketCap":72519926990},{"date":"2023-12-22","current":405.537004,"twenty":131.815577,"median":140.654078,"eighty":355.642283,"marketCap":72996660800},{"date":"2023-12-29","current":441.249322,"twenty":132.105114,"median":141.492212,"eighty":363.844155,"marketCap":79424877980},{"date":"2024-01-05","current":389.531963,"twenty":132.333696,"median":150.800576,"eighty":367.648912,"marketCap":70115753260},{"date":"2024-01-12","current":397.39209,"twenty":132.526721,"median":294.41303,"eighty":386.023384,"marketCap":71530576180},{"date":"2024-01-19","current":422.79511,"twenty":132.729905,"median":304.323626,"eighty":390.04458,"marketCap":76103119820},{"date":"2024-01-26","current":420.972472,"twenty":132.806099,"median":314.462051,"eighty":397.39209,"marketCap":75775044940},{"date":"2024-02-02","current":401.663898,"twenty":133.364855,"median":334.226284,"eighty":402.51826,"marketCap":72299501680},{"date":"2024-02-09","current":1377.500015,"twenty":134.152192,"median":349.035219,"eighty":404.568728,"marketCap":117087501269},{"date":"2024-02-16","current":1616.860146,"twenty":134.380774,"median":352.737453,"eighty":409.922728,"marketCap":137433112386},{"date":"2024-02-23","current":1554.570875,"twenty":134.543321,"median":355.642283,"eighty":415.4476,"marketCap":132138524349},{"date":"2024-03-01","current":1705.879376,"twenty":134.80746,"median":363.844155,"eighty":421.337,"marketCap":144999746940},{"date":"2024-03-08","current":1703.581325,"twenty":135.594798,"median":368.571623,"eighty":439.608948,"marketCap":144804412624},{"date":"2024-03-15","current":1583.961735,"twenty":135.838619,"median":382.412282,"eighty":1380.693096,"marketCap":134636747443},{"date":"2024-03-22","current":1615.892545,"twenty":135.914813,"median":389.531963,"eighty":1495.305355,"marketCap":137350866359},{"date":"2024-03-28","current":1519.374413,"twenty":135.930052,"median":390.04458,"eighty":1530.453436,"marketCap":129146825090},{"date":"2024-04-05","current":1475.711448,"twenty":136.783424,"median":394.003122,"eighty":1530.453436,"marketCap":125435473087},{"date":"2024-04-12","current":1586.017885,"twenty":137.611399,"median":397.904707,"eighty":1534.251268,"marketCap":134811520252},{"date":"2024-04-19","current":1269.007828,"twenty":138.012687,"median":402.091079,"eighty":1533.259477,"marketCap":107865665407},{"date":"2024-04-26","current":1184.46375,"twenty":138.591761,"median":403.087834,"eighty":1530.453436,"marketCap":100679418731},{"date":"2024-05-03","current":1185.3104,"twenty":139.62292,"median":404.96743,"eighty":1528.300526,"marketCap":100751384006},{"date":"2024-05-10","current":348.033742,"twenty":140.273108,"median":405.537004,"eighty":1522.809394,"marketCap":106498325195},{"date":"2024-05-17","current":388.492045,"twenty":140.709954,"median":404.483292,"eighty":1517.124742,"marketCap":118878565892},{"date":"2024-05-24","current":382.576441,"twenty":141.26871,"median":402.888483,"eighty":1514.681551,"marketCap":117068390827},{"date":"2024-05-31","current":410.454578,"twenty":143.818668,"median":403.087834,"eighty":1513.133391,"marketCap":125599100902},{"date":"2024-06-07","current":466.193854,"twenty":150.102131,"median":404.96743,"eighty":1510.9321,"marketCap":142655319401},{"date":"2024-06-14","current":537.334101,"twenty":158.741765,"median":407.473557,"eighty":1509.14204,"marketCap":164424235050},{"date":"2024-06-21","current":546.581484,"twenty":176.537624,"median":409.831677,"eighty":1506.916559,"marketCap":167253934002},{"date":"2024-06-28","current":567.541083,"twenty":223.687786,"median":410.052662,"eighty":1505.416778,"marketCap":173667571516},{"date":"2024-07-05","current":571.977787,"twenty":295.073736,"median":411.099972,"eighty":1501.014196,"marketCap":175025202815},{"date":"2024-07-12","current":588.806663,"twenty":299.037975,"median":415.390642,"eighty":1489.814223,"marketCap":180174838775},{"date":"2024-07-15","current":615.970848,"twenty":300.359388,"median":415.533036,"eighty":1487.225892,"marketCap":188487079446},{"date":"2024-08-02","current":300.336038,"twenty":299.288248,"median":415.390642,"eighty":1484.637561,"marketCap":127342480000},{"date":"2024-08-09","current":292.723208,"twenty":280.35483,"median":411.099972,"eighty":1478.735199,"marketCap":124114640000},{"date":"2024-08-16","current":322.408302,"twenty":285.678868,"median":409.922728,"eighty":1476.727428,"marketCap":136701120000},{"date":"2024-08-23","current":320.628679,"twenty":289.381472,"median":407.473557,"eighty":1473.969767,"marketCap":135946560000},{"date":"2024-08-30","current":326.091132,"twenty":291.437925,"median":404.568728,"eighty":1459.818613,"marketCap":138262640000},{"date":"2024-09-06","current":304.241321,"twenty":293.399137,"median":403.087834,"eighty":1428.081322,"marketCap":128998320000},{"date":"2024-09-13","current":344.010943,"twenty":293.399137,"median":402.091079,"eighty":1387.079258,"marketCap":145860640000},{"date":"2024-09-20","current":347.496038,"twenty":295.734443,"median":398.555373,"eighty":1348.036585,"marketCap":147338320000},{"date":"2024-09-27","current":368.678491,"twenty":298.210692,"median":396.987797,"eighty":1302.68032,"marketCap":156319680000},{"date":"2024-10-04","current":341.687547,"twenty":299.505547,"median":392.550707,"eighty":1298.132598,"marketCap":144875520000},{"date":"2024-10-11","current":369.098679,"twenty":301.898151,"median":390.118256,"eighty":1289.520955,"marketCap":156497840000},{"date":"2024-10-18","current":382.124528,"twenty":304.274243,"median":389.749961,"eighty":1277.353381,"marketCap":162020800000},{"date":"2024-10-25","current":348.608302,"twenty":304.933346,"median":389.012004,"eighty":1260.879985,"marketCap":147809920000},{"date":"2024-10-31","current":381.630189,"twenty":305.872642,"median":387.637399,"eighty":1245.56771,"marketCap":161811200000},{"date":"2024-11-08","current":246.304524,"twenty":305.872642,"median":382.924899,"eighty":1232.480916,"marketCap":157881200000},{"date":"2024-11-15","current":223.562949,"twenty":299.228717,"median":382.180496,"eighty":1228.876605,"marketCap":143303850000},{"date":"2024-11-22","current":218.29975,"twenty":290.469019,"median":381.630189,"eighty":1220.918092,"marketCap":139930140000},{"date":"2024-11-29","current":220.18532,"twenty":280.414151,"median":377.131698,"eighty":1208.049008,"marketCap":141138790000},{"date":"2024-12-06","current":226.186349,"twenty":246.304524,"median":376.051059,"eighty":1185.3104,"marketCap":144985450000},{"date":"2024-12-13","current":242.664587,"twenty":232.769446,"median":374.363396,"eighty":1184.46375,"marketCap":155548000000},{"date":"2024-12-20","current":216.59454,"twenty":231.679095,"median":371.607453,"eighty":1161.604192,"marketCap":138837100000},{"date":"2024-12-27","current":212.643042,"twenty":229.967326,"median":369.564979,"eighty":1154.34719,"marketCap":136304190000},{"date":"2025-01-03","current":210.2,"twenty":227.84893,"median":368.625057,"eighty":1136.712674,"marketCap":134738200000},{"date":"2025-01-10","current":238.073635,"twenty":228.983551,"median":365.564151,"eighty":1097.52486,"marketCap":152605200000},{"date":"2025-01-17","current":241.877566,"twenty":228.983551,"median":363.844155,"eighty":1005.312549,"marketCap":155043520000},{"date":"2025-01-24","current":273.096037,"twenty":229.101604,"median":362.192389,"eighty":871.933341,"marketCap":175054560000},{"date":"2025-01-31","current":251.239828,"twenty":229.462321,"median":358.717547,"eighty":632.724929,"marketCap":161044730000},{"date":"2025-02-07","current":218.999231,"twenty":229.101604,"median":355.306604,"eighty":626.292558,"marketCap":176513380000},{"date":"2025-02-14","current":215.546923,"twenty":225.320627,"median":354.263301,"eighty":618.969448,"marketCap":173730820000},{"date":"2025-02-21","current":197.265385,"twenty":223.90727,"median":353.1075,"eighty":616.004846,"marketCap":158995900000},{"date":"2025-02-28","current":170.444615,"twenty":220.18532,"median":351.994528,"eighty":615.970848,"marketCap":137378360000},{"date":"2025-03-07","current":154.203077,"twenty":218.29975,"median":349.992066,"eighty":592.002449,"marketCap":124287680000},{"date":"2025-03-14","current":146.526923,"twenty":216.086256,"median":348.608302,"eighty":588.806663,"marketCap":118100700000},{"date":"2025-03-21","current":155.706923,"twenty":212.513077,"median":347.713248,"eighty":571.977787,"marketCap":125499780000},{"date":"2025-03-28","current":147.076154,"twenty":210.329231,"median":347.440411,"eighty":571.977787,"marketCap":118543380000},{"date":"2025-04-04","current":127.787692,"twenty":206.445257,"median":345.419811,"eighty":567.541083,"marketCap":102996880000},{"date":"2025-04-11","current":131.370769,"twenty":201.855385,"median":342.083019,"eighty":556.270836,"marketCap":105884840000},{"date":"2025-04-17","current":132.076923,"twenty":183.362,"median":341.687547,"eighty":548.519354,"marketCap":106454000000},{"date":"2025-04-25","current":146.474615,"twenty":171.856923,"median":338.461981,"eighty":545.275971,"marketCap":118058540000},{"date":"2025-05-02","current":150.907692,"twenty":163.043077,"median":335.236415,"eighty":540.978658,"marketCap":121631600000},{"date":"2025-05-09","current":152.372308,"twenty":160.166154,"median":331.275807,"eighty":537.864466,"marketCap":122812080000},{"date":"2025-05-16","current":177.594684,"twenty":160.166154,"median":326.091132,"eighty":536.898931,"marketCap":140654990000},{"date":"2025-05-23","current":172.536566,"twenty":160.995231,"median":323.347547,"eighty":530.534556,"marketCap":136648960000},{"date":"2025-05-30","current":170.883093,"twenty":161.921077,"median":321.629717,"eighty":528.97066,"marketCap":135339409837},{"date":"2025-06-06","current":172.817367,"twenty":162.472923,"median":318.601887,"eighty":496.985597,"marketCap":136871354757},{"date":"2025-06-13","current":184.916584,"twenty":162.912308,"median":313.82921,"eighty":469.981201,"marketCap":146453934361},{"date":"2025-06-20","current":194.82807,"twenty":163.210462,"median":310.766603,"eighty":465.575096,"marketCap":154303831434},{"date":"2025-06-27","current":210.969252,"twenty":163.631539,"median":308.880221,"eighty":464.510967,"marketCap":167087647664},{"date":"2025-07-03","current":206.887267,"twenty":164.571439,"median":305.847925,"eighty":460.959904,"marketCap":163854715626},{"date":"2025-07-11","current":198.163025,"twenty":166.221478,"median":302.28868,"eighty":446.307143,"marketCap":156945115779},{"date":"2025-07-18","current":209.67529,"twenty":166.887758,"median":297.716562,"eighty":440.839228,"marketCap":166062829338},{"date":"2025-07-25","current":213.423779,"twenty":168.337403,"median":293.568119,"eighty":438.333101,"marketCap":169031632942},{"date":"2025-07-29","current":219.26662,"twenty":168.70201,"median":291.31434,"eighty":436.601594,"marketCap":173659163115}],"updateTime":1753927228509}}}