美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,306.49

-115.8115-2.62%

涨家数：12

跌家数：51

平家数：1

市盈率：- -

高：4,422.30

开：4,422.30

低：4,277.85

收：4,422.30

成交量：6.94亿

成交额：840.28亿

市值：13.78万亿

流通市值：12.77万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bath & Body Works Inc. US BBWI	18.95	+5.28%	+0.9500	811.09万	1.51亿	38.11亿
Moderna, Inc. US MRNA	226.3	+4.65%	+10.05	1,661.73万	36.77亿	903.47亿
财捷 US INTU	310.44	+2.98%	+8.99	293.07万	9.01亿	829.61亿
BOSS直聘 US BZ	16.35	+1.62%	+0.2600	762.12万	1.24亿	76.84亿
Oscar Health, Inc. US OSCR	34.32	+1.57%	+0.5300	528.53万	1.80亿	105.92亿
Zillow Class A US ZG	29.27	+1.46%	+0.4200	130.17万	3,712.07万	65.86亿
Zillow US Z	28.33	+1.29%	+0.3600	462.14万	1.28亿	63.74亿
Root, Inc. US ROOT	49.12	+0.76%	+0.3700	22.21万	1,076.38万	7.61亿
Guardant Health Inc. US GH	162.99	+0.56%	+0.9050	127.88万	2.09亿	218.73亿
BILL HOLDINGS INC US BILL	44.18	+0.45%	+0.2000	122.83万	5,407.12万	37.68亿
迪士尼 US DIS	108.99	+0.38%	+0.4100	828.03万	8.98亿	1,881.92亿
奈飞 US NFLX	70.57	+0.16%	+0.1100	4,002.04万	28.14亿	2,938.49亿
雾芯科技 US RLX	1.71	0.00%	0.0000	290.62万	499.38万	20.84亿
PayPal US PYPL	56.1	-0.12%	-0.0700	987.73万	5.53亿	479.91亿
Payoneer Global Inc. US PAYO	7.14	-0.14%	-0.0100	198.81万	1,419.10万	24.13亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8	-0.29%	-0.1349	1,189	5.45万	274.80万
京东 US JD	26.68	-0.37%	-0.1000	671.28万	1.79亿	358.58亿
BioNTech SE US BNTX	88.66	-0.39%	-0.3500	113.07万	1.01亿	222.72亿
Sea Ltd US SE	95.31	-0.65%	-0.6200	393.57万	3.76亿	583.76亿
维视图像 US MVIS	1.17	-0.85%	-0.0100	81.27万	95.36万	3,578.85万

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4306.4907,"timestamp":1792007999999,"preClose":4422.3022,"halted":0,"volume":693772638,"delay":0,"changeRate":-0.026188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-115.811523,"latestTime":"10-14 16:00:00 EDT","open":4422.3013,"high":4422.3013,"low":4277.846,"amount":84028053145.86726,"amplitude":0.032665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792022400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.947791,"peRate":33.571917,"turnoverRate":0.010167,"increases":12,"decrements":51,"flats":1,"marketCap":13783228660293.75,"floatMarketCap":12771936578209.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4422.3013,"amplitude":0.032665,"preClose":4422.3022,"low":4277.846,"pbRate":"9.947791","latestPrice":4306.4907,"volume":693772638,"delay":0,"open":4422.3013,"prevYearClose":4001.2642,"prevWeekClose":4469.635,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4521.356,"twentyDayClose":4174.251,"sixtyDayClose":4192.2227,"secType":"PLATE","market":"US","turnoverRate":0.010167,"peRate":33.571917,"marketCap":13783228660293.75,"floatMarketCap":12771936578209.75,"timestamp":1792007999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":12,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.052778,"change":0.95,"latestPrice":18.95,"close":18.95,"volume":8110926,"market":"US","high":18.96,"low":17.9616,"preClose":18,"open":18.07,"turnoverRate":0.04056,"peRate":4.926952,"amplitude":0.055467,"marketValue":3811494321.75,"askSize":20,"bidSize":20,"askPrice":18.98,"bidPrice":18.6,"week52High":27.4,"week52Low":14.275,"changeRate5Day":0.064009,"changeRate20Day":0.132696,"changeRate60Day":-0.065121,"changeRateWTD":0.092849,"changeRateMTD":0.190327,"changeRateQTD":0.190327,"changeRateYTD":-0.056275,"amount":151200140.272923,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":6.102543,"pbRate":-3.60937,"volumeRatio":1.240239,"committee":0,"roa":0.134152,"roe":0,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042216,"floatMarketCap":3789470953.9,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.95,"latestTime":"19:47 EDT","volume":72154,"amount":1367063.59638,"timestamp":1792021627163,"change":-0.33999999999999986,"changeRate":-0.0179419525065963},"preHourTrading":{"tag":"盘前","latestPrice":17.5529,"preClose":18,"latestTime":"09:20 EDT","volume":1641,"amount":29216.744712,"timestamp":1791984032669,"change":-0.44709999999999894,"changeRate":-0.02483888888888883},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.95,"latestTime":"19:47 EDT","volume":72154,"amount":1367063.59638,"timestamp":1792021627163,"change":-0.33999999999999986,"changeRate":-0.0179419525065963},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20261014 04:00 EDT","volume":51,"amount":918,"timestamp":1791964802213,"change":0,"changeRate":0},"impliedVol":0.6804,"impliedVolPercentile":0.8486},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.046474,"change":10.05,"latestPrice":226.3,"close":226.3,"volume":16617281,"market":"US","high":227.09,"low":211.24,"preClose":216.25,"open":217.49,"turnoverRate":0.04515,"peRate":0,"amplitude":0.073295,"marketValue":90347081680.7,"askSize":5,"bidSize":70,"askPrice":224.8,"bidPrice":224.15,"week52High":227.46,"week52Low":22.28,"changeRate5Day":0.151771,"changeRate20Day":0.554045,"changeRate60Day":2.793161,"changeRateWTD":0.005778,"changeRateMTD":0.175157,"changeRateQTD":0.175157,"changeRateYTD":6.673788,"amount":3676786664.861466,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.362976,"volumeRatio":0.774694,"committee":0.842105,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.008512,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83288627854.8,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":224.66,"preClose":226.3,"latestTime":"19:52 EDT","volume":351653,"amount":79476468.58766,"timestamp":1792021968819,"change":-1.6400000000000148,"changeRate":-0.00724701723376056},"preHourTrading":{"tag":"盘前","latestPrice":216.71,"preClose":216.25,"latestTime":"09:29 EDT","volume":123365,"amount":26626937.52455,"timestamp":1791984599999,"change":0.46000000000000796,"changeRate":0.0021271676300578402},"postHourTrading":{"tag":"盘后","latestPrice":224.66,"preClose":226.3,"latestTime":"19:52 EDT","volume":351653,"amount":79476468.58766,"timestamp":1792021968819,"change":-1.6400000000000148,"changeRate":-0.00724701723376056},"overnightTrading":{"tag":"夜盘","latestPrice":213.91000366210938,"preClose":216.25,"latestTime":"20261014 04:00 EDT","volume":21407,"amount":4614515,"timestamp":1791964802308,"change":-2.339996337890625,"changeRate":-0.010820792313945086},"impliedVol":1.1311,"impliedVolPercentile":0.988},{"symbol":"INTU","nameCN":"财捷","changeRate":0.029823,"change":8.99,"latestPrice":310.44,"close":310.44,"volume":2930697,"market":"US","high":311.66,"low":298.83,"preClose":301.45,"open":301.6,"turnoverRate":0.011216,"peRate":18.860268,"amplitude":0.042561,"marketValue":82960743840,"askSize":40,"bidSize":1,"askPrice":309.99,"bidPrice":308,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.044409,"changeRate20Day":-0.024173,"changeRate60Day":0.070778,"changeRateWTD":0.0254,"changeRateMTD":0.125966,"changeRateQTD":0.125966,"changeRateYTD":-0.531355,"amount":901232794.258484,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.860267,"pbRate":4.368194,"volumeRatio":0.756705,"committee":-0.95122,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015462,"floatMarketCap":81115696785.24,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":308.39,"preClose":310.44,"latestTime":"19:53 EDT","volume":104136,"amount":32314327.6104,"timestamp":1792021984137,"change":-2.0500000000000114,"changeRate":-0.006603530472877243},"preHourTrading":{"tag":"盘前","latestPrice":301.3,"preClose":301.45,"latestTime":"09:25 EDT","volume":24928,"amount":7519410.79776,"timestamp":1791984327318,"change":-0.14999999999997726,"changeRate":-0.0004975949577043532},"postHourTrading":{"tag":"盘后","latestPrice":308.39,"preClose":310.44,"latestTime":"19:53 EDT","volume":104136,"amount":32314327.6104,"timestamp":1792021984137,"change":-2.0500000000000114,"changeRate":-0.006603530472877243},"overnightTrading":{"tag":"夜盘","latestPrice":301.20001220703125,"preClose":301.45001220703125,"latestTime":"20261014 04:00 EDT","volume":2238,"amount":671089,"timestamp":1791964802242,"change":-0.25,"changeRate":-0.0008293248959243824},"impliedVol":0.5999,"impliedVolPercentile":0.7968},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.016159,"change":0.26,"latestPrice":16.35,"close":16.35,"volume":7621239,"market":"US","high":16.585,"low":16.055,"preClose":16.09,"open":16.1,"turnoverRate":0.019246,"peRate":11.403351,"amplitude":0.03294,"marketValue":7684296197.25,"askSize":200,"bidSize":6,"askPrice":16.49,"bidPrice":12.8,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.086379,"changeRate20Day":0.089274,"changeRate60Day":0.036122,"changeRateWTD":0.039415,"changeRateMTD":0.10473,"changeRateQTD":0.10473,"changeRateYTD":-0.197743,"amount":124477886.955168,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.382786,"pbRate":0.36536,"volumeRatio":1.835752,"committee":-0.941748,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031193,"floatMarketCap":6474600000.000001,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.35,"latestTime":"19:30 EDT","volume":1483354,"amount":24252956.56832,"timestamp":1792020606311,"change":-0.020000000000003126,"changeRate":-0.0012232415902142585},"preHourTrading":{"tag":"盘前","latestPrice":16.0076,"preClose":16.09,"latestTime":"09:06 EDT","volume":3568,"amount":57221.507424,"timestamp":1791983208341,"change":-0.0823999999999998,"changeRate":-0.005121193287756358},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.35,"latestTime":"19:30 EDT","volume":1483354,"amount":24252956.56832,"timestamp":1792020606311,"change":-0.020000000000003126,"changeRate":-0.0012232415902142585},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.09000015258789,"latestTime":"20261014 04:00 EDT","volume":1543,"amount":24747,"timestamp":1791964801836,"change":-0.030000686645507812,"changeRate":-0.0018645547769421587},"impliedVol":0.4045,"impliedVolPercentile":0.1594},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.015685,"change":0.53,"latestPrice":34.32,"close":34.32,"volume":5285250,"market":"US","high":34.525,"low":33.212,"preClose":33.79,"open":33.67,"turnoverRate":0.020096,"peRate":26.400001,"amplitude":0.038858,"marketValue":10592318880,"askSize":20,"bidSize":11,"askPrice":34.06,"bidPrice":33.84,"week52High":35.01,"week52Low":10.69,"changeRate5Day":0.042844,"changeRate20Day":0.061224,"changeRate60Day":0.115372,"changeRateWTD":0.028469,"changeRateMTD":0.11284,"changeRateQTD":0.11284,"changeRateYTD":1.388309,"amount":179779912.656784,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":5.161871,"volumeRatio":1.011048,"committee":-0.290323,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.00439,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9026160000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":34.32,"latestTime":"19:46 EDT","volume":358945,"amount":12317290.28281,"timestamp":1792021602277,"change":-0.46999999999999886,"changeRate":-0.013694638694638661},"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.79,"latestTime":"09:29 EDT","volume":12633,"amount":424723.279152,"timestamp":1791984541845,"change":-0.28000000000000114,"changeRate":-0.008286475288546941},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":34.32,"latestTime":"19:46 EDT","volume":358945,"amount":12317290.28281,"timestamp":1792021602277,"change":-0.46999999999999886,"changeRate":-0.013694638694638661},"overnightTrading":{"tag":"夜盘","latestPrice":33.83000183105469,"preClose":33.790000915527344,"latestTime":"20261014 04:00 EDT","volume":32,"amount":1081,"timestamp":1791964802232,"change":0.04000091552734375,"changeRate":0.0011838092466272274},"impliedVol":0.8111,"impliedVolPercentile":0.5418},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.014558,"change":0.42,"latestPrice":29.27,"close":29.27,"volume":1301690,"market":"US","high":29.3,"low":27.755,"preClose":28.85,"open":28.44,"turnoverRate":0.006319,"peRate":130.348424,"amplitude":0.053553,"marketValue":6585750000,"askSize":67,"bidSize":69,"askPrice":29.84,"bidPrice":28.7,"week52High":76.32,"week52Low":27.25,"changeRate5Day":0.046478,"changeRate20Day":-0.085313,"changeRate60Day":-0.07956,"changeRateWTD":-0.020087,"changeRateMTD":0.056679,"changeRateQTD":0.056679,"changeRateYTD":-0.57101,"amount":37120658.956375,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":325.222222,"pbRate":1.528726,"volumeRatio":0.963844,"committee":0.014706,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.002397,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6029620000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"19:30 EDT","volume":4522,"amount":132324.364788,"timestamp":1792020600941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.26,"preClose":28.85,"latestTime":"09:23 EDT","volume":444,"amount":12742.32714,"timestamp":1791984223712,"change":-0.5899999999999999,"changeRate":-0.020450606585788556},"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"19:30 EDT","volume":4522,"amount":132324.364788,"timestamp":1792020600941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":29.270000457763672,"latestTime":"20261014 04:00 EDT","volume":0,"amount":0,"timestamp":1791964800000,"change":0,"changeRate":0},"impliedVol":0.6636,"impliedVolPercentile":0.7092},{"symbol":"Z","nameCN":"Zillow","changeRate":0.012871,"change":0.36,"latestPrice":28.33,"close":28.33,"volume":4621407,"market":"US","high":28.375,"low":26.9048,"preClose":27.97,"open":27.36,"turnoverRate":0.022563,"peRate":126.162311,"amplitude":0.052563,"marketValue":6374250000,"askSize":100,"bidSize":5,"askPrice":28.25,"bidPrice":28.14,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.03849,"changeRate20Day":-0.095177,"changeRate60Day":-0.110518,"changeRateWTD":-0.02344,"changeRateMTD":0.044231,"changeRateQTD":0.044231,"changeRateYTD":-0.584726,"amount":127936237.219437,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":314.777778,"pbRate":1.479631,"volumeRatio":0.917001,"committee":-0.904762,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.001768,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5802665846.44,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.33,"latestTime":"19:52 EDT","volume":328279,"amount":9299127.061658,"timestamp":1792021940813,"change":-0.17999999999999972,"changeRate":-0.006353688669255197},"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.97,"latestTime":"09:29 EDT","volume":1708,"amount":47504.457112,"timestamp":1791984541030,"change":-0.629999999999999,"changeRate":-0.02252413299964244},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.33,"latestTime":"19:52 EDT","volume":328279,"amount":9299127.061658,"timestamp":1792021940813,"change":-0.17999999999999972,"changeRate":-0.006353688669255197},"overnightTrading":{"tag":"夜盘","latestPrice":27.93000030517578,"preClose":27.969999313354492,"latestTime":"20261014 04:00 EDT","volume":57,"amount":1592,"timestamp":1791964802291,"change":-0.03999900817871094,"changeRate":-0.001430068257442291},"impliedVol":0.7115,"impliedVolPercentile":0.8048},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.00759,"change":0.37,"latestPrice":49.12,"close":49.12,"volume":222086,"market":"US","high":49.12,"low":47.51,"preClose":48.75,"open":48.3,"turnoverRate":0.017486,"peRate":13.720671,"amplitude":0.033026,"marketValue":761028538.24,"askSize":100,"bidSize":100,"askPrice":50,"bidPrice":48,"week52High":91,"week52Low":40.91,"changeRate5Day":0.028907,"changeRate20Day":-0.06331,"changeRate60Day":-0.168303,"changeRateWTD":-0.000204,"changeRateMTD":0.065279,"changeRateQTD":0.065279,"changeRateYTD":-0.31995,"amount":10763800.439545,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.813559,"pbRate":2.320917,"volumeRatio":1.231743,"committee":0,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.006454,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623858384,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":49.12,"latestTime":"19:46 EDT","volume":4454,"amount":218746.954742,"timestamp":1792021584354,"change":-1.1199999999999974,"changeRate":-0.02280130293159604},"preHourTrading":{"tag":"盘前","latestPrice":48.4875,"preClose":48.75,"latestTime":"09:11 EDT","volume":104,"amount":5049.7538,"timestamp":1791983464485,"change":-0.26250000000000284,"changeRate":-0.0053846153846154425},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":49.12,"latestTime":"19:46 EDT","volume":4454,"amount":218746.954742,"timestamp":1792021584354,"change":-1.1199999999999974,"changeRate":-0.02280130293159604},"overnightTrading":{"tag":"夜盘","latestPrice":49.18000030517578,"preClose":48.75,"latestTime":"20261014 04:00 EDT","volume":12,"amount":590,"timestamp":1791964801591,"change":0.43000030517578125,"changeRate":0.008820519080528846},"impliedVol":0.8608,"impliedVolPercentile":0.6454},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.005583,"change":0.905,"latestPrice":162.99,"close":162.99,"volume":1278817,"market":"US","high":166.16,"low":159,"preClose":162.085,"open":159.89,"turnoverRate":0.009854,"peRate":0,"amplitude":0.044174,"marketValue":21872633748.3,"askSize":40,"bidSize":12,"askPrice":165,"bidPrice":159.81,"week52High":191.05,"week52Low":61,"changeRate5Day":-0.031723,"changeRate20Day":-0.068096,"changeRate60Day":0.070261,"changeRateWTD":-0.026751,"changeRateMTD":-0.086174,"changeRateQTD":-0.086174,"changeRateYTD":0.595751,"amount":208902335.876434,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-98.142093,"volumeRatio":0.782235,"committee":-0.538462,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.000368,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21152525673.420002,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":162.99,"latestTime":"19:30 EDT","volume":58384,"amount":9516005.82464,"timestamp":1792020606339,"change":0.009999999999990905,"changeRate":0.00006135345726726121},"preHourTrading":{"tag":"盘前","latestPrice":159.29,"preClose":162.085,"latestTime":"09:27 EDT","volume":834,"amount":134726.445,"timestamp":1791984470021,"change":-2.795000000000016,"changeRate":-0.01724403862171093},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":162.99,"latestTime":"19:30 EDT","volume":58384,"amount":9516005.82464,"timestamp":1792020606339,"change":0.009999999999990905,"changeRate":0.00006135345726726121},"overnightTrading":{"tag":"夜盘","latestPrice":162.7100067138672,"preClose":162.0850067138672,"latestTime":"20261014 04:00 EDT","volume":4,"amount":649,"timestamp":1791964801791,"change":0.625,"changeRate":0.0038560013209817025},"impliedVol":0.6914,"impliedVolPercentile":0.761},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.004548,"change":0.2,"latestPrice":44.18,"close":44.18,"volume":1228283,"market":"US","high":44.84,"low":43.4314,"preClose":43.98,"open":43.94,"turnoverRate":0.016521,"peRate":0,"amplitude":0.032028,"marketValue":3767528228.76,"askSize":20,"bidSize":46,"askPrice":44.85,"bidPrice":43.32,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.004091,"changeRate20Day":-0.098367,"changeRate60Day":-0.001808,"changeRateWTD":-0.014499,"changeRateMTD":0.038552,"changeRateQTD":0.038552,"changeRateYTD":-0.189952,"amount":54071187.621635,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.067106,"volumeRatio":1.043999,"committee":0.393939,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.004548,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3284641624,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":44.18,"latestTime":"19:30 EDT","volume":64859,"amount":2865476.846464,"timestamp":1792020606305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.45,"preClose":43.98,"latestTime":"08:58 EDT","volume":274,"amount":11926.150304,"timestamp":1791982718076,"change":-0.529999999999994,"changeRate":-0.012050932241928014},"postHourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":44.18,"latestTime":"19:30 EDT","volume":64859,"amount":2865476.846464,"timestamp":1792020606305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.18000030517578,"preClose":44.18000030517578,"latestTime":"20261014 04:00 EDT","volume":0,"amount":0,"timestamp":1791964800000,"change":0,"changeRate":0},"impliedVol":0.7537,"impliedVolPercentile":0.6733},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003776,"change":0.41,"latestPrice":108.99,"close":108.99,"volume":8280284,"market":"US","high":109.03,"low":107.65,"preClose":108.58,"open":108.495,"turnoverRate":0.004795,"peRate":22.531578,"amplitude":0.01271,"marketValue":188191605448.98,"askSize":105,"bidSize":25,"askPrice":109,"bidPrice":108.39,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.040477,"changeRate20Day":0.018693,"changeRate60Day":0.133659,"changeRateWTD":0.0087,"changeRateMTD":0.03899,"changeRateQTD":0.03899,"changeRateYTD":-0.042015,"amount":898261913.934479,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.851175,"pbRate":1.710335,"volumeRatio":0.875892,"committee":-0.615385,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013763,"floatMarketCap":188191605448.97998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":108.99,"latestTime":"19:51 EDT","volume":362983,"amount":39560439.11049,"timestamp":1792021918645,"change":-0.03999999999999204,"changeRate":-0.00036700614735289515},"preHourTrading":{"tag":"盘前","latestPrice":108.4,"preClose":108.58,"latestTime":"09:29 EDT","volume":51730,"amount":5618761.5484,"timestamp":1791984595078,"change":-0.1799999999999926,"changeRate":-0.0016577638607477676},"postHourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":108.99,"latestTime":"19:51 EDT","volume":362983,"amount":39560439.11049,"timestamp":1792021918645,"change":-0.03999999999999204,"changeRate":-0.00036700614735289515},"overnightTrading":{"tag":"夜盘","latestPrice":108.81999969482422,"preClose":108.58000183105469,"latestTime":"20261014 04:00 EDT","volume":1286,"amount":139668,"timestamp":1791964802297,"change":0.23999786376953125,"changeRate":0.0022103321028024707},"impliedVol":0.3571,"impliedVolPercentile":0.6653},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.001561,"change":0.11,"latestPrice":70.57,"close":70.57,"volume":40020361,"market":"US","high":71.26,"low":69.37,"preClose":70.46,"open":70.77,"turnoverRate":0.009678,"peRate":22.232408,"amplitude":0.026824,"marketValue":293849222935.32,"askSize":100,"bidSize":4,"askPrice":70.6,"bidPrice":70.42,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.012482,"changeRate20Day":-0.07643,"changeRate60Day":0.027669,"changeRateWTD":0.003841,"changeRateMTD":0.014228,"changeRateQTD":0.014228,"changeRateYTD":-0.247334,"amount":2814184446.982636,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.893281,"pbRate":9.74558,"volumeRatio":1.270911,"committee":-0.923077,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001561,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291806950000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":70.57,"latestTime":"19:53 EDT","volume":2588634,"amount":182683654.8993,"timestamp":1792021985986,"change":-0.0799999999999983,"changeRate":-0.0011336261867648902},"preHourTrading":{"tag":"盘前","latestPrice":70.89,"preClose":70.46,"latestTime":"09:29 EDT","volume":416285,"amount":29484606.50519,"timestamp":1791984599999,"change":0.4300000000000068,"changeRate":0.006102753335225758},"postHourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":70.57,"latestTime":"19:53 EDT","volume":2588634,"amount":182683654.8993,"timestamp":1792021985986,"change":-0.0799999999999983,"changeRate":-0.0011336261867648902},"overnightTrading":{"tag":"夜盘","latestPrice":70.52999877929688,"preClose":70.45999908447266,"latestTime":"20261014 04:00 EDT","volume":30099,"amount":2119053,"timestamp":1791964802302,"change":0.06999969482421875,"changeRate":0.0009934671548930613},"impliedVol":0.481,"impliedVolPercentile":0.8725},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0,"change":0,"latestPrice":1.71,"close":1.71,"volume":2906240,"market":"US","high":1.73,"low":1.7,"preClose":1.71,"open":1.7,"turnoverRate":0.008727,"peRate":15.524849,"amplitude":0.017544,"marketValue":2083538571.39,"askSize":1600,"bidSize":100,"askPrice":1.73,"bidPrice":1.56,"week52High":2.6,"week52Low":1.645,"changeRate5Day":-0.011561,"changeRate20Day":-0.011561,"changeRate60Day":-0.153465,"changeRateWTD":-0.011561,"changeRateMTD":0.005882,"changeRateQTD":0.005882,"changeRateYTD":-0.266094,"amount":4993796.99852,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.135299,"pbRate":0.134316,"volumeRatio":2.488442,"committee":-0.882353,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.40807,"floatMarketCap":569430000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:30 EDT","volume":354854,"amount":606800.34,"timestamp":1792020605568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.71,"latestTime":"06:49 EDT","volume":29,"amount":49.600002,"timestamp":1791974949094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:30 EDT","volume":354854,"amount":606800.34,"timestamp":1792020605568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20261014 04:00 EDT","volume":0,"amount":0,"timestamp":1791964800000,"change":0,"changeRate":0},"impliedVol":0.3455,"impliedVolPercentile":0.2351},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001246,"change":-0.07,"latestPrice":56.1,"close":56.1,"volume":9877303,"market":"US","high":56.16,"low":55.375,"preClose":56.17,"open":55.93,"turnoverRate":0.011579,"peRate":10.575302,"amplitude":0.013975,"marketValue":47991355031.4,"askSize":500,"bidSize":875,"askPrice":56.18,"bidPrice":56.01,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.020928,"changeRate20Day":0.064314,"changeRate60Day":0.004476,"changeRateWTD":0.010265,"changeRateMTD":0.067961,"changeRateQTD":0.067961,"changeRateYTD":-0.039054,"amount":552502254.511234,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.369686,"pbRate":2.42136,"volumeRatio":0.915485,"committee":0.272727,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00116,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009982,"floatMarketCap":47853299943.9,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":56.02,"preClose":56.1,"latestTime":"19:47 EDT","volume":887142,"amount":49767856.239354,"timestamp":1792021650630,"change":-0.0799999999999983,"changeRate":-0.0014260249554366897},"preHourTrading":{"tag":"盘前","latestPrice":55.93,"preClose":56.17,"latestTime":"09:29 EDT","volume":12064,"amount":676756.9224,"timestamp":1791984599999,"change":-0.240000000000002,"changeRate":-0.004272743457361616},"postHourTrading":{"tag":"盘后","latestPrice":56.02,"preClose":56.1,"latestTime":"19:47 EDT","volume":887142,"amount":49767856.239354,"timestamp":1792021650630,"change":-0.0799999999999983,"changeRate":-0.0014260249554366897},"overnightTrading":{"tag":"夜盘","latestPrice":56.13999938964844,"preClose":56.16999816894531,"latestTime":"20261014 04:00 EDT","volume":2304,"amount":129299,"timestamp":1791964802236,"change":-0.029998779296875,"changeRate":-0.0005340712172830444},"impliedVol":0.4752,"impliedVolPercentile":0.761},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.001399,"change":-0.01,"latestPrice":7.14,"close":7.14,"volume":1988108,"market":"US","high":7.15,"low":7.13,"preClose":7.15,"open":7.14,"turnoverRate":0.007395,"peRate":50.678192,"amplitude":0.002797,"marketValue":2413320000,"askSize":835,"bidSize":848,"askPrice":7.18,"bidPrice":7.07,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":-0.002793,"changeRate20Day":-0.001399,"changeRate60Day":0.002809,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270463,"amount":14191033.398428,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.579145,"pbRate":3.692746,"volumeRatio":1.624514,"committee":0.007724,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919543154.06,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.14,"latestTime":"19:45 EDT","volume":11272,"amount":80465.480853,"timestamp":1792021501243,"change":-0.019999999999999574,"changeRate":-0.0028011204481792123},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.15,"latestTime":"09:29 EDT","volume":2658,"amount":18978.12,"timestamp":1791984599985,"change":-0.010000000000000675,"changeRate":-0.001398601398601493},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.14,"latestTime":"19:45 EDT","volume":11272,"amount":80465.480853,"timestamp":1792021501243,"change":-0.019999999999999574,"changeRate":-0.0028011204481792123},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20261014 04:00 EDT","volume":0,"amount":0,"timestamp":1791964800000,"change":0,"changeRate":0},"impliedVol":0.5292,"impliedVolPercentile":0.4462},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002937,"change":-0.1349,"latestPrice":45.8,"close":45.8,"volume":1189,"market":"US","high":45.89,"low":45.8,"preClose":45.9349,"open":45.89,"turnoverRate":0.019816,"peRate":0,"amplitude":0.001959,"marketValue":2748045.8,"askSize":100,"bidSize":200,"askPrice":68.7,"bidPrice":22.9,"week52High":49.67,"week52Low":41.08,"changeRate5Day":-0.001739,"changeRate20Day":0.010393,"changeRate60Day":0.026906,"changeRateWTD":-0.00409,"changeRateMTD":0.006385,"changeRateQTD":0.006385,"changeRateYTD":0.085308,"amount":54538.997841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.579856,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.018175,"floatMarketCap":2748045.8,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.8,"latestTime":"16:10 EDT","volume":2,"amount":91.6,"timestamp":1792008604526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.8,"latestTime":"16:10 EDT","volume":2,"amount":91.6,"timestamp":1792008604526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.79999923706055,"latestTime":"20261014 04:00 EDT","volume":0,"amount":0,"timestamp":1791964800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京东","changeRate":-0.003734,"change":-0.1,"latestPrice":26.68,"close":26.68,"volume":6712783,"market":"US","high":27.02,"low":26.51,"preClose":26.78,"open":26.935,"turnoverRate":0.005689,"peRate":18.378415,"amplitude":0.019044,"marketValue":35857920000,"askSize":701,"bidSize":998,"askPrice":26.55,"bidPrice":26.51,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":-0.012949,"changeRate20Day":-0.008178,"changeRate60Day":-0.123234,"changeRateWTD":-0.015135,"changeRateMTD":0.003008,"changeRateQTD":0.003008,"changeRateYTD":-0.070383,"amount":179027093.522682,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.465934,"pbRate":0.163647,"volumeRatio":0.770084,"committee":0.174809,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.03777,"floatMarketCap":31482400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.68,"latestTime":"19:44 EDT","volume":171019,"amount":4560804.125714,"timestamp":1792021445116,"change":-0.10999999999999943,"changeRate":-0.004122938530734611},"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":26.78,"latestTime":"09:29 EDT","volume":98835,"amount":2670710.07951,"timestamp":1791984556080,"change":0.1999999999999993,"changeRate":0.007468259895444335},"postHourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.68,"latestTime":"19:44 EDT","volume":171019,"amount":4560804.125714,"timestamp":1792021445116,"change":-0.10999999999999943,"changeRate":-0.004122938530734611},"overnightTrading":{"tag":"夜盘","latestPrice":26.940000534057617,"preClose":26.780000686645508,"latestTime":"20261014 04:00 EDT","volume":96466,"amount":2610861,"timestamp":1791964802308,"change":0.15999984741210938,"changeRate":0.005974602065335164},"impliedVol":0.3922,"impliedVolPercentile":0.498},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.003932,"change":-0.35,"latestPrice":88.66,"close":88.66,"volume":1130714,"market":"US","high":90.5,"low":88.57,"preClose":89.01,"open":89.01,"turnoverRate":0.010374,"peRate":0,"amplitude":0.021683,"marketValue":22271779089.56,"askSize":25,"bidSize":25,"askPrice":90,"bidPrice":88.5,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.069186,"changeRate20Day":-0.07482,"changeRate60Day":-0.039749,"changeRateWTD":-0.085602,"changeRateMTD":-0.098067,"changeRateQTD":-0.098067,"changeRateYTD":-0.068697,"amount":100832174.920364,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.254218,"volumeRatio":0.858686,"committee":0,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000225,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9663940000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":88.66,"latestTime":"19:52 EDT","volume":24005,"amount":2134326.94283,"timestamp":1792021946424,"change":0.5799999999999983,"changeRate":0.006541845251522652},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":89.01,"latestTime":"09:29 EDT","volume":5861,"amount":524155.091,"timestamp":1791984599981,"change":-0.010000000000005116,"changeRate":-0.0001123469273115955},"postHourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":88.66,"latestTime":"19:52 EDT","volume":24005,"amount":2134326.94283,"timestamp":1792021946424,"change":0.5799999999999983,"changeRate":0.006541845251522652},"overnightTrading":{"tag":"夜盘","latestPrice":89.7300033569336,"preClose":89.01000213623047,"latestTime":"20261014 04:00 EDT","volume":3369,"amount":302714,"timestamp":1791964802304,"change":0.720001220703125,"changeRate":0.008088992286520314},"impliedVol":0.5544,"impliedVolPercentile":0.9602},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.006463,"change":-0.62,"latestPrice":95.31,"close":95.31,"volume":3935675,"market":"US","high":97.94,"low":94.44,"preClose":95.93,"open":95.77,"turnoverRate":0.009772,"peRate":36.805267,"amplitude":0.036485,"marketValue":58375899791.82,"askSize":20,"bidSize":1000,"askPrice":94.38,"bidPrice":93.75,"week52High":184.96,"week52Low":77.05,"changeRate5Day":0.006867,"changeRate20Day":-0.07913,"changeRate60Day":-0.103049,"changeRateWTD":0.00063,"changeRateMTD":-0.021056,"changeRateQTD":-0.021056,"changeRateYTD":-0.252881,"amount":375982144.301415,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.821444,"pbRate":4.521293,"volumeRatio":0.746173,"committee":0.960784,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38385271301.49,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":94.025,"preClose":95.31,"latestTime":"19:50 EDT","volume":689043,"amount":65668412.818185,"timestamp":1792021801751,"change":-1.2849999999999966,"changeRate":-0.013482320847759905},"preHourTrading":{"tag":"盘前","latestPrice":95.26,"preClose":95.93,"latestTime":"09:27 EDT","volume":10910,"amount":1048365.3565,"timestamp":1791984467406,"change":-0.6700000000000017,"changeRate":-0.006984259355780274},"postHourTrading":{"tag":"盘后","latestPrice":94.025,"preClose":95.31,"latestTime":"19:50 EDT","volume":689043,"amount":65668412.818185,"timestamp":1792021801751,"change":-1.2849999999999966,"changeRate":-0.013482320847759905},"overnightTrading":{"tag":"夜盘","latestPrice":96.9000015258789,"preClose":95.93000030517578,"latestTime":"20261014 04:00 EDT","volume":6720,"amount":649915,"timestamp":1791964802223,"change":0.970001220703125,"changeRate":0.010111552357107517},"impliedVol":0.6536,"impliedVolPercentile":0.7331},{"symbol":"MVIS","nameCN":"维视图像","changeRate":-0.008475,"change":-0.01,"latestPrice":1.17,"close":1.17,"volume":812684,"market":"US","high":1.21,"low":1.15,"preClose":1.18,"open":1.16,"turnoverRate":0.029179,"peRate":0,"amplitude":0.050847,"marketValue":35788457.25,"askSize":14,"bidSize":40,"askPrice":1.23,"bidPrice":1.15,"week52High":22.2,"week52Low":1.15,"changeRate5Day":-0.230263,"changeRate20Day":-0.282209,"changeRate60Day":-0.770588,"changeRateWTD":-0.025,"changeRateMTD":-0.22,"changeRateQTD":-0.22,"changeRateYTD":-0.905808,"amount":953624.173926,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":1.735703,"volumeRatio":0.275425,"committee":0.481481,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32586651.63,"shortable":0,"shares":30588425,"floatShares":27851839,"hourTrading":{"tag":"盘后","latestPrice":1.1627,"preClose":1.17,"latestTime":"19:49 EDT","volume":648,"amount":755.768297,"timestamp":1792021763558,"change":-0.007299999999999862,"changeRate":-0.006239316239316122},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.18,"latestTime":"09:21 EDT","volume":11679,"amount":13876.895536,"timestamp":1791984083594,"change":-0.010000000000000009,"changeRate":-0.00847457627118645},"postHourTrading":{"tag":"盘后","latestPrice":1.1627,"preClose":1.17,"latestTime":"19:49 EDT","volume":648,"amount":755.768297,"timestamp":1792021763558,"change":-0.007299999999999862,"changeRate":-0.006239316239316122},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.1799999475479126,"latestTime":"20261014 04:00 EDT","volume":304,"amount":374,"timestamp":1791964802246,"change":0.05000007152557373,"changeRate":0.0423729438543416},"impliedVol":0.729,"impliedVolPercentile":0.132}]}}}