美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,431.32

-54.0063-1.20%

涨家数：23

跌家数：41

平家数：- -

市盈率：- -

高：4,497.99

开：4,486.20

低：4,420.54

收：4,485.32

成交量：5.70亿

成交额：735.06亿

市值：14.19万亿

流通市值：13.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Oscar Health, Inc. US OSCR	32.76	+6.43%	+1.98	659.50万	2.15亿	101.11亿
Bath & Body Works Inc. US BBWI	19.41	+4.19%	+0.7800	647.93万	1.25亿	39.04亿
Sunrun Inc. US RUN	10.19	+3.35%	+0.3300	629.11万	6,402.07万	24.56亿
Root, Inc. US ROOT	51.45	+3.25%	+1.62	17.93万	917.58万	7.97亿
Pinterest, Inc. US PINS	24.06	+3.17%	+0.7400	864.46万	2.08亿	136.18亿
3D系统 US DDD	3.71	+2.49%	+0.0900	278.30万	1,030.25万	6.16亿
Tema Photonics & Optical ETF US LAZR	47.5	+2.28%	+1.06	26.81万	1,272.75万	5,747.50万
叮咚买菜 US DDL	2.39	+2.14%	+0.0500	24.17万	58.01万	5.23亿
Snap Inc US SNAP	5.41	+2.08%	+0.1100	3,388.17万	1.83亿	91.49亿
迪士尼 US DIS	106.85	+1.96%	+2.05	817.69万	8.71亿	1,844.96亿
PayPal US PYPL	61.66	+1.77%	+1.07	1,570.78万	9.59亿	527.48亿
Datadog US DDOG	255.46	+1.28%	+3.22	442.33万	11.24亿	917.29亿
Peloton Interactive, Inc. US PTON	5.63	+1.26%	+0.0700	398.47万	2,247.04万	24.71亿
BioNTech SE US BNTX	93.09	+1.05%	+0.9700	65.05万	6,004.07万	233.85亿
Roblox Corporation US RBLX	38.23	+0.74%	+0.2800	955.53万	3.67亿	273.72亿
特斯拉 US TSLA	342.27	+0.68%	+2.31	4,543.70万	155.75亿	1.35万亿
BOSS直聘 US BZ	15.51	+0.58%	+0.0900	523.81万	8,027.14万	71.81亿
波音 US BA	231.67	+0.58%	+1.34	264.91万	6.13亿	1,831.05亿
Quantumscape Corp. US QS	6.19	+0.49%	+0.0300	1,475.08万	9,177.03万	38.32亿
DoorDash, Inc. US DASH	217.02	+0.35%	+0.7600	262.63万	5.71亿	942.79亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4431.315,"timestamp":1786737599999,"preClose":4485.3213,"halted":0,"volume":570187636,"delay":0,"changeRate":-0.012041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-54.006348,"latestTime":"08-14 16:00:00 EDT","open":4486.196,"high":4497.9854,"low":4420.5366,"amount":73506190686.58495,"amplitude":0.017267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.416398,"peRate":37.961498,"turnoverRate":0.008392,"increases":23,"decrements":41,"flats":0,"marketCap":14187851198289,"floatMarketCap":13081579323257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4497.9854,"amplitude":0.017267,"preClose":4485.3213,"low":4420.5366,"pbRate":"10.416398","latestPrice":4431.315,"volume":570187636,"delay":0,"open":4486.196,"prevYearClose":4001.2642,"prevWeekClose":4481.293,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4481.293,"twentyDayClose":4137.5713,"sixtyDayClose":4366.7046,"secType":"PLATE","market":"US","turnoverRate":0.008392,"peRate":37.961498,"marketCap":14187851198289,"floatMarketCap":13081579323257,"timestamp":1786737599999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":23,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.064327,"change":1.98,"latestPrice":32.76,"close":32.76,"volume":6595046,"market":"US","high":33.27,"low":30.72,"preClose":30.78,"open":30.75,"turnoverRate":0.025965,"peRate":25.200001,"amplitude":0.082846,"marketValue":10110849840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.27,"week52Low":10.69,"changeRate5Day":0.174194,"changeRate20Day":0.125773,"changeRate60Day":0.336052,"changeRateWTD":0.174194,"changeRateMTD":0.049327,"changeRateQTD":0.148668,"changeRateYTD":1.279749,"amount":215335859.710632,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.92724,"volumeRatio":0.952722,"roa":0.044696,"roe":0.342565,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321039999.999999,"shortable":3,"shares":308634000,"floatShares":254000000,"hourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.76,"latestTime":"19:58 EDT","volume":168721,"amount":5524991.1778,"timestamp":1786751883283,"change":-0.07000000000000028,"changeRate":-0.0021367521367521456},"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.78,"latestTime":"09:28 EDT","volume":4993,"amount":153089.97356,"timestamp":1786714136956,"change":0.019999999999999574,"changeRate":0.0006497725795971271},"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.76,"latestTime":"19:58 EDT","volume":168721,"amount":5524991.1778,"timestamp":1786751883283,"change":-0.07000000000000028,"changeRate":-0.0021367521367521456},"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.780000686645508,"latestTime":"20260814 04:00 EDT","volume":3445,"amount":105504,"timestamp":1786694401982,"change":-0.10000038146972656,"changeRate":-0.003248875218937654},"impliedVol":0.6539,"impliedVolPercentile":0.0637},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.041868,"change":0.78,"latestPrice":19.41,"close":19.41,"volume":6479258,"market":"US","high":19.67,"low":18.76,"preClose":18.63,"open":19.1,"turnoverRate":0.034835,"peRate":5.514205,"amplitude":0.048846,"marketValue":3904016083.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.04666,"changeRate20Day":-0.069957,"changeRate60Day":0.204842,"changeRateWTD":-0.04666,"changeRateMTD":-0.035288,"changeRateQTD":-0.16083,"changeRateYTD":-0.033367,"amount":125345109.678864,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.250678,"pbRate":-3.445734,"volumeRatio":1.138682,"roa":0.139425,"roe":0,"changeRate5Min":0.004918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041216,"floatMarketCap":3610260000,"shortable":3,"shares":201134265,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.41,"latestTime":"19:34 EDT","volume":108409,"amount":2104196.4377,"timestamp":1786750448378,"change":0.08999999999999986,"changeRate":0.004636785162287473},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.63,"latestTime":"09:29 EDT","volume":270,"amount":5073.25653,"timestamp":1786714199999,"change":0.370000000000001,"changeRate":0.019860440150295276},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.41,"latestTime":"19:34 EDT","volume":108409,"amount":2104196.4377,"timestamp":1786750448378,"change":0.08999999999999986,"changeRate":0.004636785162287473},"overnightTrading":{"tag":"夜盘","latestPrice":18.760000228881836,"preClose":18.6299991607666,"latestTime":"20260814 04:00 EDT","volume":12,"amount":224,"timestamp":1786694401919,"change":0.13000106811523438,"changeRate":0.006978050132659533},"impliedVol":0.6879,"impliedVolPercentile":0.8884},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.033469,"change":0.33,"latestPrice":10.19,"close":10.19,"volume":6291055,"market":"US","high":10.41,"low":9.875,"preClose":9.86,"open":9.885,"turnoverRate":0.028726,"peRate":6.879237,"amplitude":0.05426,"marketValue":2455790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.00098,"changeRate20Day":-0.140084,"changeRate60Day":-0.226272,"changeRateWTD":-0.00098,"changeRateMTD":0.038736,"changeRateQTD":-0.238416,"changeRateYTD":-0.446196,"amount":64020665.239816,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.989368,"pbRate":0.703648,"volumeRatio":0.689494,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231610000,"shortable":3,"shares":241000000,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.19,"latestTime":"19:57 EDT","volume":385993,"amount":3929926.1531,"timestamp":1786751829568,"change":-0.03999999999999915,"changeRate":-0.003925417075564195},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.86,"latestTime":"09:27 EDT","volume":42771,"amount":422311.059441,"timestamp":1786714070136,"change":0.040000000000000924,"changeRate":0.004056795131845935},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.19,"latestTime":"19:57 EDT","volume":385993,"amount":3929926.1531,"timestamp":1786751829568,"change":-0.03999999999999915,"changeRate":-0.003925417075564195},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.859999656677246,"latestTime":"20260814 04:00 EDT","volume":371,"amount":3664,"timestamp":1786694401961,"change":0.020000457763671875,"changeRate":0.0020284440628887297},"impliedVol":0.6342,"impliedVolPercentile":0.0199},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.032511,"change":1.62,"latestPrice":51.45,"close":51.45,"volume":179295,"market":"US","high":51.73,"low":49.66,"preClose":49.83,"open":50.14,"turnoverRate":0.014418,"peRate":14.371509,"amplitude":0.041541,"marketValue":797127815.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.000971,"changeRate20Day":-0.137179,"changeRate60Day":-0.040649,"changeRateWTD":-0.000971,"changeRateMTD":-0.049861,"changeRateQTD":-0.079936,"changeRateYTD":-0.287692,"amount":9175791.508484,"eps":3.58,"lyrEps":2.36,"lyrPeRate":21.800847,"pbRate":2.431009,"volumeRatio":0.468562,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.003293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639788673.3,"shortable":3,"shares":15493252,"floatShares":12435154,"hourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.45,"latestTime":"19:34 EDT","volume":4485,"amount":230753.1394,"timestamp":1786750443821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.12,"preClose":49.83,"latestTime":"09:28 EDT","volume":378,"amount":18750.80529,"timestamp":1786714084794,"change":0.28999999999999915,"changeRate":0.005819787276740903},"postHourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.45,"latestTime":"19:34 EDT","volume":4485,"amount":230753.1394,"timestamp":1786750443821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.45000076293945,"preClose":51.45000076293945,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.5908,"impliedVolPercentile":0.0916},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.031732,"change":0.74,"latestPrice":24.06,"close":24.06,"volume":8644646,"market":"US","high":24.23,"low":23.15,"preClose":23.32,"open":23.26,"turnoverRate":0.018393,"peRate":70.764705,"amplitude":0.046312,"marketValue":13617960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.016047,"changeRate20Day":0.037069,"changeRate60Day":0.27707,"changeRateWTD":0.016047,"changeRateMTD":0.002082,"changeRateQTD":0.14408,"changeRateYTD":-0.070684,"amount":207598596.230545,"eps":0.34,"lyrEps":0.61,"lyrPeRate":39.442623,"pbRate":4.70575,"volumeRatio":0.834759,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11308200000,"shortable":3,"shares":566000000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":24.0093,"preClose":24.06,"latestTime":"19:51 EDT","volume":99956,"amount":2404714.6679,"timestamp":1786751462000,"change":-0.05069999999999908,"changeRate":-0.0021072319201994633},"preHourTrading":{"tag":"盘前","latestPrice":23.3825,"preClose":23.32,"latestTime":"09:29 EDT","volume":2451,"amount":56952.166398,"timestamp":1786714199095,"change":0.0625,"changeRate":0.0026801029159519724},"postHourTrading":{"tag":"盘后","latestPrice":24.0093,"preClose":24.06,"latestTime":"19:51 EDT","volume":99956,"amount":2404714.6679,"timestamp":1786751462000,"change":-0.05069999999999908,"changeRate":-0.0021072319201994633},"overnightTrading":{"tag":"夜盘","latestPrice":23.079999923706055,"preClose":23.31999969482422,"latestTime":"20260814 04:00 EDT","volume":554,"amount":12892,"timestamp":1786694401968,"change":-0.23999977111816406,"changeRate":-0.010291585517105777},"impliedVol":0.4075,"impliedVolPercentile":0.1952},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.024862,"change":0.09,"latestPrice":3.71,"close":3.71,"volume":2783032,"market":"US","high":3.76,"low":3.61,"preClose":3.62,"open":3.61,"turnoverRate":0.017556,"peRate":0,"amplitude":0.041436,"marketValue":616405370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.00542,"changeRate20Day":0.379182,"changeRate60Day":0.389513,"changeRateWTD":0.00542,"changeRateMTD":0.405303,"changeRateQTD":0.228477,"changeRateYTD":1.096045,"amount":10302469.681704,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":19.917966,"pbRate":2.253248,"volumeRatio":1.126316,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588130855.27,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.71,"latestTime":"19:55 EDT","volume":19092,"amount":70756.879,"timestamp":1786751725009,"change":-0.04999999999999982,"changeRate":-0.013477088948787014},"preHourTrading":{"tag":"盘前","latestPrice":3.6001,"preClose":3.62,"latestTime":"09:15 EDT","volume":22388,"amount":80597.45373,"timestamp":1786713324993,"change":-0.01990000000000025,"changeRate":-0.005497237569060843},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.71,"latestTime":"19:55 EDT","volume":19092,"amount":70756.879,"timestamp":1786751725009,"change":-0.04999999999999982,"changeRate":-0.013477088948787014},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260814 04:00 EDT","volume":1,"amount":4,"timestamp":1786694401515,"change":0,"changeRate":0},"impliedVol":0.8582,"impliedVolPercentile":0.0717},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.022825,"change":1.06,"latestPrice":47.5,"close":47.5,"volume":268121,"market":"US","high":48.18,"low":46.35,"preClose":46.44,"open":46.675,"turnoverRate":0.221588,"peRate":0,"amplitude":0.039406,"marketValue":57475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7888,"week52Low":32.55,"changeRate5Day":0.036213,"changeRate20Day":0.268249,"changeRate60Day":0,"changeRateWTD":0.036213,"changeRateMTD":0.268019,"changeRateQTD":-0.061293,"changeRateYTD":-0.050759,"amount":12727535.435223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.120493,"volumeRatio":0.777614,"roa":-0.649717,"roe":0,"changeRate5Min":0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57475000,"shortable":0,"shares":1210000,"floatShares":1210000,"hourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":47.5,"latestTime":"19:56 EDT","volume":1150,"amount":54628.42,"timestamp":1786751763234,"change":-0.7999999999999972,"changeRate":-0.016842105263157835},"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":46.44,"latestTime":"09:21 EDT","volume":3456,"amount":163059.98976,"timestamp":1786713663081,"change":1.3100000000000023,"changeRate":0.028208440999138724},"postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":47.5,"latestTime":"19:56 EDT","volume":1150,"amount":54628.42,"timestamp":1786751763234,"change":-0.7999999999999972,"changeRate":-0.016842105263157835},"impliedVol":0.7595,"impliedVolPercentile":0.0526},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.021368,"change":0.05,"latestPrice":2.39,"close":2.39,"volume":241728,"market":"US","high":2.43,"low":2.325,"preClose":2.34,"open":2.35,"turnoverRate":0.002066,"peRate":9.409449,"amplitude":0.044872,"marketValue":523410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.03913,"changeRate20Day":0.052863,"changeRate60Day":-0.073643,"changeRateWTD":0.03913,"changeRateMTD":-0.070039,"changeRateQTD":0.238342,"changeRateYTD":-0.040161,"amount":580069.246353,"eps":0.254,"lyrEps":0.000168,"lyrPeRate":14226.190476,"pbRate":0.444342,"volumeRatio":0.982174,"roa":0.007722,"roe":0.162403,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279630000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.39,"latestTime":"19:34 EDT","volume":12216,"amount":29395.14,"timestamp":1786750445267,"change":0.020000000000000018,"changeRate":0.00836820083682009},"preHourTrading":{"tag":"盘前","latestPrice":2.4201,"preClose":2.34,"latestTime":"08:51 EDT","volume":1,"amount":2.4201,"timestamp":1786711867323,"change":0.08010000000000028,"changeRate":0.034230769230769356},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.39,"latestTime":"19:34 EDT","volume":12216,"amount":29395.14,"timestamp":1786750445267,"change":0.020000000000000018,"changeRate":0.00836820083682009},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.020755,"change":0.11,"latestPrice":5.41,"close":5.41,"volume":33881724,"market":"US","high":5.55,"low":5.27,"preClose":5.3,"open":5.37,"turnoverRate":0.031113,"peRate":0,"amplitude":0.05283,"marketValue":9149379621.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.015009,"changeRate20Day":0.19426,"changeRate60Day":-0.025225,"changeRateWTD":0.015009,"changeRateMTD":0.153518,"changeRateQTD":0.218468,"changeRateYTD":-0.329616,"amount":183036858.591093,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.747775,"volumeRatio":1.013485,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5891490000,"shortable":3,"shares":1691197712,"floatShares":1089000000,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.41,"latestTime":"19:59 EDT","volume":3007530,"amount":16290764.162656,"timestamp":1786751958465,"change":0.009999999999999787,"changeRate":0.0018484288354897942},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.3,"latestTime":"09:29 EDT","volume":207409,"amount":1106075.340421,"timestamp":1786714189974,"change":0.0600000000000005,"changeRate":0.011320754716981227},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.41,"latestTime":"19:59 EDT","volume":3007530,"amount":16290764.162656,"timestamp":1786751958465,"change":0.009999999999999787,"changeRate":0.0018484288354897942},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.300000190734863,"latestTime":"20260814 04:00 EDT","volume":299,"amount":1588,"timestamp":1786694402002,"change":0.019999980926513672,"changeRate":0.003773581171086827},"impliedVol":0.6326,"impliedVolPercentile":0.3227},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.019561,"change":2.05,"latestPrice":106.85,"close":106.85,"volume":8176896,"market":"US","high":107.11,"low":104.91,"preClose":104.8,"open":104.99,"turnoverRate":0.004736,"peRate":22.089174,"amplitude":0.020992,"marketValue":184496495478.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.018492,"changeRate20Day":0.09399,"changeRate60Day":0.044579,"changeRateWTD":0.018492,"changeRateMTD":0.110822,"changeRateQTD":0.11013,"changeRateYTD":-0.060824,"amount":871153531.294922,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.53994,"pbRate":1.676753,"volumeRatio":1.018022,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4986,"divideRate":0.014025,"floatMarketCap":184496495478.69998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.85,"latestTime":"19:59 EDT","volume":234503,"amount":25055231.6873,"timestamp":1786751970562,"change":0.15000000000000568,"changeRate":0.001403837154890086},"preHourTrading":{"tag":"盘前","latestPrice":104.5312,"preClose":104.8,"latestTime":"09:29 EDT","volume":10790,"amount":1129784.9693,"timestamp":1786714154179,"change":-0.2687999999999988,"changeRate":-0.002564885496183195},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.85,"latestTime":"19:59 EDT","volume":234503,"amount":25055231.6873,"timestamp":1786751970562,"change":0.15000000000000568,"changeRate":0.001403837154890086},"overnightTrading":{"tag":"夜盘","latestPrice":104.83000183105469,"preClose":104.80000305175781,"latestTime":"20260814 04:00 EDT","volume":1552,"amount":162678,"timestamp":1786694401967,"change":0.029998779296875,"changeRate":0.000286247885718662},"impliedVol":0.2352,"impliedVolPercentile":0.0757},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01766,"change":1.07,"latestPrice":61.66,"close":61.66,"volume":15707777,"market":"US","high":62.31,"low":59.34,"preClose":60.59,"open":60.52,"turnoverRate":0.018415,"peRate":11.623407,"amplitude":0.049018,"marketValue":52747717490.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.043846,"changeRate20Day":0.09017,"changeRate60Day":0.406799,"changeRateWTD":0.043846,"changeRateMTD":0.077784,"changeRateQTD":0.427976,"changeRateYTD":0.056184,"amount":959489530.245834,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.397412,"pbRate":2.661338,"volumeRatio":1.935236,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4181,"divideRate":0.006781,"floatMarketCap":52595979938.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.66,"latestTime":"19:59 EDT","volume":682360,"amount":42090037.62,"timestamp":1786751970978,"change":0.2700000000000031,"changeRate":0.004378851767758728},"preHourTrading":{"tag":"盘前","latestPrice":60.34,"preClose":60.59,"latestTime":"09:29 EDT","volume":309952,"amount":18777878.737216,"timestamp":1786714199909,"change":-0.25,"changeRate":-0.00412609341475491},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.66,"latestTime":"19:59 EDT","volume":682360,"amount":42090037.62,"timestamp":1786751970978,"change":0.2700000000000031,"changeRate":0.004378851767758728},"overnightTrading":{"tag":"夜盘","latestPrice":60.25,"preClose":60.59000015258789,"latestTime":"20260814 04:00 EDT","volume":4542,"amount":273603,"timestamp":1786694402008,"change":-0.3400001525878906,"changeRate":-0.005611489548302447},"impliedVol":0.3725,"impliedVolPercentile":0.3745},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.012766,"change":3.22,"latestPrice":255.46,"close":255.46,"volume":4423260,"market":"US","high":257.96,"low":248.39,"preClose":252.24,"open":252.39,"turnoverRate":0.013486,"peRate":520.846283,"amplitude":0.03794,"marketValue":91729305631.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.092036,"changeRate20Day":-0.012486,"changeRate60Day":0.187358,"changeRateWTD":0.092036,"changeRateMTD":-0.046684,"changeRateQTD":-0.01882,"changeRateYTD":0.87852,"amount":1123993926.363831,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":832.863314,"pbRate":21.004338,"volumeRatio":0.701774,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83790880000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":255.6097,"preClose":255.46,"latestTime":"19:59 EDT","volume":100386,"amount":25643399.2393,"timestamp":1786751997629,"change":0.14969999999999573,"changeRate":0.0005860017223831352},"preHourTrading":{"tag":"盘前","latestPrice":252.75,"preClose":252.24,"latestTime":"09:29 EDT","volume":78067,"amount":19685527.73132,"timestamp":1786714195757,"change":0.5099999999999909,"changeRate":0.0020218839200760817},"postHourTrading":{"tag":"盘后","latestPrice":255.6097,"preClose":255.46,"latestTime":"19:59 EDT","volume":100386,"amount":25643399.2393,"timestamp":1786751997629,"change":0.14969999999999573,"changeRate":0.0005860017223831352},"overnightTrading":{"tag":"夜盘","latestPrice":251.1999969482422,"preClose":252.24000549316406,"latestTime":"20260814 04:00 EDT","volume":2138,"amount":538514,"timestamp":1786694402011,"change":-1.040008544921875,"changeRate":-0.004123091192011809},"impliedVol":0.5465,"impliedVolPercentile":0.3586},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.01259,"change":0.07,"latestPrice":5.63,"close":5.63,"volume":3984706,"market":"US","high":5.72,"low":5.56,"preClose":5.56,"open":5.58,"turnoverRate":0.009648,"peRate":40.214286,"amplitude":0.028777,"marketValue":2470848239.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.008803,"changeRate20Day":-0.080065,"changeRate60Day":0.076482,"changeRateWTD":-0.008803,"changeRateMTD":-0.118936,"changeRateQTD":-0.047377,"changeRateYTD":-0.086039,"amount":22470429.510576,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":40.214573,"pbRate":-17.686816,"volumeRatio":0.427428,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.00446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2325190000,"shortable":3,"shares":438871801,"floatShares":413000000,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.63,"latestTime":"19:59 EDT","volume":68804,"amount":387134.1111,"timestamp":1786751972376,"change":-0.019999999999999574,"changeRate":-0.003552397868561203},"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.56,"latestTime":"09:29 EDT","volume":11435,"amount":63631.098085,"timestamp":1786714198997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.63,"latestTime":"19:59 EDT","volume":68804,"amount":387134.1111,"timestamp":1786751972376,"change":-0.019999999999999574,"changeRate":-0.003552397868561203},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.559999942779541,"latestTime":"20260814 04:00 EDT","volume":39,"amount":215,"timestamp":1786694401919,"change":-0.059999942779541016,"changeRate":-0.010791356726084065},"impliedVol":0.5696,"impliedVolPercentile":0.008},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.01053,"change":0.97,"latestPrice":93.09,"close":93.09,"volume":650531,"market":"US","high":93.24,"low":90.52,"preClose":92.12,"open":91.73,"turnoverRate":0.00608,"peRate":0,"amplitude":0.029527,"marketValue":23384614430.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.006192,"changeRate20Day":0.017599,"changeRate60Day":0.060371,"changeRateWTD":-0.006192,"changeRateMTD":0.02771,"changeRateQTD":0.00043,"changeRateYTD":-0.022164,"amount":60040697.89595,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.316887,"volumeRatio":0.751175,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9960630000,"shortable":3,"shares":251204366,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":93.09,"preClose":93.09,"latestTime":"19:34 EDT","volume":48768,"amount":4542554.8965,"timestamp":1786750450049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.74,"preClose":92.12,"latestTime":"09:18 EDT","volume":584,"amount":53549.00984,"timestamp":1786713503755,"change":-0.38000000000000966,"changeRate":-0.004125054277030066},"postHourTrading":{"tag":"盘后","latestPrice":93.09,"preClose":93.09,"latestTime":"19:34 EDT","volume":48768,"amount":4542554.8965,"timestamp":1786750450049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.08999633789062,"preClose":93.08999633789062,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.3382,"impliedVolPercentile":0.0558},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.007378,"change":0.28,"latestPrice":38.23,"close":38.23,"volume":9555331,"market":"US","high":39.14,"low":37.95,"preClose":37.95,"open":38.49,"turnoverRate":0.015412,"peRate":0,"amplitude":0.031357,"marketValue":27371867421.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.011643,"changeRate20Day":-0.260255,"changeRate60Day":-0.139933,"changeRateWTD":0.011643,"changeRateMTD":0.073876,"changeRateQTD":-0.296984,"changeRateYTD":-0.528199,"amount":367074683.139664,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.078075,"volumeRatio":0.59858,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23702599999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.23,"latestTime":"19:59 EDT","volume":82075,"amount":3137601.1846,"timestamp":1786751973077,"change":-0.04999999999999716,"changeRate":-0.0013078733978550135},"preHourTrading":{"tag":"盘前","latestPrice":38.45,"preClose":37.95,"latestTime":"09:29 EDT","volume":18967,"amount":719690.29678,"timestamp":1786714199181,"change":0.5,"changeRate":0.013175230566534914},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.23,"latestTime":"19:59 EDT","volume":82075,"amount":3137601.1846,"timestamp":1786751973077,"change":-0.04999999999999716,"changeRate":-0.0013078733978550135},"overnightTrading":{"tag":"夜盘","latestPrice":38.02000045776367,"preClose":37.95000076293945,"latestTime":"20260814 04:00 EDT","volume":25794,"amount":977345,"timestamp":1786694402008,"change":0.06999969482421875,"changeRate":0.001844524200710368},"impliedVol":0.6456,"impliedVolPercentile":0.3825},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.006795,"change":2.31,"latestPrice":342.27,"close":342.27,"volume":45437028,"market":"US","high":351.26,"low":335.3306,"preClose":339.96,"open":342.33,"turnoverRate":0.017293,"peRate":317.025587,"amplitude":0.046857,"marketValue":1351811586544.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.041664,"changeRate20Day":-0.101276,"changeRate60Day":-0.153028,"changeRateWTD":0.041664,"changeRateMTD":0.099804,"changeRateQTD":-0.186234,"changeRateYTD":-0.238926,"amount":15575036132.039795,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":316.916667,"pbRate":15.563467,"volumeRatio":1.502069,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899320152546.1799,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"preHourTrading":{"tag":"盘前","latestPrice":343.13,"preClose":339.96,"latestTime":"09:29 EDT","volume":798209,"amount":274092055.57838,"timestamp":1786714199999,"change":3.170000000000016,"changeRate":0.009324626426638475},"postHourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"overnightTrading":{"tag":"夜盘","latestPrice":340.9700012207031,"preClose":339.9599914550781,"latestTime":"20260814 04:00 EDT","volume":166828,"amount":56755646,"timestamp":1786694402014,"change":1.010009765625,"changeRate":0.0029709665578646813},"impliedVol":0.4154,"impliedVolPercentile":0.004},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.005837,"change":0.09,"latestPrice":15.51,"close":15.51,"volume":5238080,"market":"US","high":15.56,"low":14.8,"preClose":15.42,"open":15.5,"turnoverRate":0.014755,"peRate":14.913534,"amplitude":0.049287,"marketValue":7181130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.058288,"changeRate20Day":0.040241,"changeRate60Day":0.09922,"changeRateWTD":-0.058288,"changeRateMTD":-0.047297,"changeRateQTD":0.205128,"changeRateYTD":-0.23896,"amount":80271441.955566,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.386973,"pbRate":0.349606,"volumeRatio":1.355651,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1725,"divideRate":0.011122,"floatMarketCap":5506050000,"shortable":3,"shares":463000000,"floatShares":355000000,"hourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.51,"latestTime":"19:48 EDT","volume":503325,"amount":7776675.46,"timestamp":1786751285597,"change":-0.16999999999999993,"changeRate":-0.010960670535138616},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.42,"latestTime":"09:29 EDT","volume":7904,"amount":121722.674944,"timestamp":1786714199999,"change":0.08999999999999986,"changeRate":0.005836575875486372},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.51,"latestTime":"19:48 EDT","volume":503325,"amount":7776675.46,"timestamp":1786751285597,"change":-0.16999999999999993,"changeRate":-0.010960670535138616},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.420000076293945,"latestTime":"20260814 04:00 EDT","volume":619,"amount":9589,"timestamp":1786694401776,"change":0.10000038146972656,"changeRate":0.006485109012642802},"impliedVol":0.4466,"impliedVolPercentile":0.3665},{"symbol":"BA","nameCN":"波音","changeRate":0.005818,"change":1.34,"latestPrice":231.67,"close":231.67,"volume":2649144,"market":"US","high":233.43,"low":229.88,"preClose":230.33,"open":231.63,"turnoverRate":0.003638,"peRate":86.394677,"amplitude":0.015413,"marketValue":183105022533.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.011731,"changeRate20Day":0.082418,"changeRate60Day":0.077485,"changeRateWTD":-0.011731,"changeRateMTD":0.071852,"changeRateQTD":0.070218,"changeRateYTD":0.067014,"amount":613066152.733887,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":93.415323,"pbRate":30.046771,"volumeRatio":0.78369,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168718796016.97998,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":231.55,"preClose":231.67,"latestTime":"19:59 EDT","volume":96103,"amount":22263256.9474,"timestamp":1786751984827,"change":-0.11999999999997613,"changeRate":-0.0005179781585875432},"preHourTrading":{"tag":"盘前","latestPrice":231.25,"preClose":230.33,"latestTime":"09:29 EDT","volume":10632,"amount":2452604.75112,"timestamp":1786714199637,"change":0.9199999999999875,"changeRate":0.003994269092172046},"postHourTrading":{"tag":"盘后","latestPrice":231.55,"preClose":231.67,"latestTime":"19:59 EDT","volume":96103,"amount":22263256.9474,"timestamp":1786751984827,"change":-0.11999999999997613,"changeRate":-0.0005179781585875432},"overnightTrading":{"tag":"夜盘","latestPrice":230.07000732421875,"preClose":230.3300018310547,"latestTime":"20260814 04:00 EDT","volume":525,"amount":120884,"timestamp":1786694402011,"change":-0.2599945068359375,"changeRate":-0.001128791320145265},"impliedVol":0.2914,"impliedVolPercentile":0.0359},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.00487,"change":0.03,"latestPrice":6.19,"close":6.19,"volume":14750766,"market":"US","high":6.3437,"low":6.14,"preClose":6.16,"open":6.25,"turnoverRate":0.029384,"peRate":0,"amplitude":0.033068,"marketValue":3832312608.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":0.018092,"changeRate20Day":0.056314,"changeRate60Day":-0.152055,"changeRateWTD":0.018092,"changeRateMTD":0.185824,"changeRateQTD":-0.181217,"changeRateYTD":-0.40595,"amount":91770292.834408,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.656885,"volumeRatio":0.90602,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3107379993.81,"shortable":3,"shares":619113507,"floatShares":501999999,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.19,"latestTime":"19:59 EDT","volume":210985,"amount":1300108.9625,"timestamp":1786751955678,"change":-0.010000000000000675,"changeRate":-0.001615508885298978},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.16,"latestTime":"09:29 EDT","volume":88358,"amount":548553.589906,"timestamp":1786714196808,"change":0.08999999999999986,"changeRate":0.014610389610389588},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.19,"latestTime":"19:59 EDT","volume":210985,"amount":1300108.9625,"timestamp":1786751955678,"change":-0.010000000000000675,"changeRate":-0.001615508885298978},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260814 04:00 EDT","volume":5533,"amount":34089,"timestamp":1786694401981,"change":0,"changeRate":0},"impliedVol":0.718,"impliedVolPercentile":0.012},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.003514,"change":0.76,"latestPrice":217.02,"close":217.02,"volume":2626309,"market":"US","high":219.53,"low":213.25,"preClose":216.26,"open":215.38,"turnoverRate":0.006875,"peRate":113.793492,"amplitude":0.029039,"marketValue":94279206911.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.003514,"changeRate20Day":0.17856,"changeRate60Day":0.403298,"changeRateWTD":0.003514,"changeRateMTD":0.106342,"changeRateQTD":0.176069,"changeRateYTD":-0.04177,"amount":570586669.254898,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":101.887324,"pbRate":9.502994,"volumeRatio":0.55449,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82901640000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":217.02,"latestTime":"19:50 EDT","volume":54315,"amount":11785836.3204,"timestamp":1786751459513,"change":-1.5200000000000102,"changeRate":-0.007003962768408489},"preHourTrading":{"tag":"盘前","latestPrice":215.06,"preClose":216.26,"latestTime":"09:29 EDT","volume":5674,"amount":1227262.48268,"timestamp":1786714199909,"change":-1.1999999999999886,"changeRate":-0.005548876352538559},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":217.02,"latestTime":"19:50 EDT","volume":54315,"amount":11785836.3204,"timestamp":1786751459513,"change":-1.5200000000000102,"changeRate":-0.007003962768408489},"overnightTrading":{"tag":"夜盘","latestPrice":216.00999450683594,"preClose":216.25999450683594,"latestTime":"20260814 04:00 EDT","volume":105,"amount":22682,"timestamp":1786694401950,"change":-0.25,"changeRate":-0.0011560159361425377},"impliedVol":0.3865,"impliedVolPercentile":0.1195}]}}}