美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,001.49

-8.8120-0.22%

涨家数：53

跌家数：10

平家数：- -

市盈率：- -

高：4,044.59

开：3,989.52

低：3,947.80

收：4,010.30

成交量：13.83亿

成交额：1,796.49亿

市值：12.81万亿

流通市值：11.83万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lucid Group Inc US LCID	5.92	+15.63%	+0.8000	3,551.90万	2.04亿	23.09亿
Moderna, Inc. US MRNA	67.27	+12.59%	+7.52	1,445.67万	9.64亿	265.68亿
Snowflake US SNOW	248.96	+9.65%	+21.90	2,560.70万	63.01亿	860.65亿
Datadog US DDOG	239.77	+8.52%	+18.83	962.76万	22.85亿	853.44亿
Zillow Class A US ZG	31.18	+7.00%	+2.04	154.92万	4,779.05万	71.43亿
Pinterest, Inc. US PINS	20.82	+6.88%	+1.34	2,411.25万	4.98亿	116.62亿
Root, Inc. US ROOT	55.69	+6.60%	+3.45	68.16万	3,746.85万	8.81亿
Lightspeed POS Inc US LSPD	10.19	+6.59%	+0.6300	190.62万	1,918.34万	14.06亿
BILL HOLDINGS INC US BILL	35.52	+6.41%	+2.14	389.24万	1.37亿	35.38亿
UiPath US PATH	10.53	+6.04%	+0.6000	6,630.24万	6.88亿	54.80亿
LegalZoom.com, Inc US LZ	6.07	+5.93%	+0.3400	363.70万	2,188.76万	10.42亿
Zillow US Z	31.15	+5.92%	+1.74	493.92万	1.53亿	71.36亿
Marqeta, Inc. US MQ	4.18	+5.82%	+0.2300	1,328.30万	5,528.01万	17.76亿
Stitch Fix Inc. US SFIX	4.54	+5.58%	+0.2400	601.92万	2,719.88万	6.04亿
优步 US UBER	76.2	+5.47%	+3.95	6,458.12万	48.95亿	1,552.06亿
ChargePoint Holdings Inc. US CHPT	5.57	+5.29%	+0.2800	391.42万	2,176.12万	1.44亿
Doximity, Inc. US DOCS	20.88	+5.19%	+1.03	984.77万	2.04亿	38.18亿
Lemonade, Inc. US LMND	58.86	+5.13%	+2.87	344.09万	2.01亿	45.22亿
BOSS直聘 US BZ	13.29	+5.06%	+0.6400	519.79万	6,867.66万	61.53亿
财捷 US INTU	267.72	+4.96%	+12.65	1,077.92万	28.83亿	733.55亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4001.4866,"timestamp":1782503999999,"preClose":4010.2986,"halted":0,"volume":1383002309,"delay":0,"changeRate":-0.002197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.812012,"latestTime":"06-26 16:00:00 EDT","open":3989.5188,"high":4044.5884,"low":3947.7961,"amount":179649076408.57175,"amplitude":0.024136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.166772,"peRate":38.295061,"turnoverRate":0.020386,"increases":53,"decrements":10,"flats":0,"marketCap":12806888476427.875,"floatMarketCap":11833814033467.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4044.5884,"amplitude":0.024136,"preClose":4010.2986,"low":3947.7961,"pbRate":"10.166772","latestPrice":4001.4866,"volume":1383002309,"delay":0,"open":3989.5188,"prevYearClose":4001.2642,"prevWeekClose":4274.427,"prevMonthClose":4461.7964,"prevQuarterClose":3596.1384,"fiveDayClose":4274.427,"twentyDayClose":4459.2466,"sixtyDayClose":3596.1384,"secType":"PLATE","market":"US","turnoverRate":0.020386,"peRate":38.295061,"marketCap":12806888476427.875,"floatMarketCap":11833814033467.875,"timestamp":1782503999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":53,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.15625,"change":0.8,"latestPrice":5.92,"close":5.92,"volume":35518974,"market":"US","high":5.95,"low":5.0767,"preClose":5.12,"open":5.09,"turnoverRate":0.243281,"peRate":0,"amplitude":0.170566,"marketValue":2308800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":4.47,"changeRate5Day":0.104478,"changeRate20Day":-0.083591,"changeRate60Day":-0.378804,"changeRateWTD":0.104478,"changeRateMTD":-0.096183,"changeRateQTD":-0.378804,"changeRateYTD":-0.439924,"amount":203763105.956941,"eps":-12.854799,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-6.570926,"volumeRatio":3.264435,"roa":-0.28152,"roe":-0.975883,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":864320000,"shortable":3,"shares":390000000,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.92,"latestTime":"19:59 EDT","volume":5615028,"amount":33210224.91949,"timestamp":1782518374813,"change":-0.08000000000000007,"changeRate":-0.013513513513513526},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.12,"latestTime":"09:29 EDT","volume":63414,"amount":323523.00864,"timestamp":1782480542005,"change":-0.04999999999999982,"changeRate":-0.009765624999999965},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.92,"latestTime":"19:59 EDT","volume":5615028,"amount":33210224.91949,"timestamp":1782518374813,"change":-0.08000000000000007,"changeRate":-0.013513513513513526},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260626 04:00 EDT","volume":6024,"amount":30688,"timestamp":1782460801925,"change":0,"changeRate":0},"impliedVol":1.1089,"impliedVolPercentile":0.788},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.125858,"change":7.52,"latestPrice":67.27,"close":67.27,"volume":14456655,"market":"US","high":69.285,"low":59.23,"preClose":59.75,"open":59.465,"turnoverRate":0.039794,"peRate":0,"amplitude":0.168285,"marketValue":26567573438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.285,"week52Low":22.28,"changeRate5Day":0.051751,"changeRate20Day":0.414127,"changeRate60Day":0.324213,"changeRateWTD":0.051751,"changeRateMTD":0.425514,"changeRateQTD":0.324213,"changeRateYTD":1.281112,"amount":964089871.638107,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.586336,"volumeRatio":1.251457,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.00448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24438549311.469997,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":67.19,"preClose":67.27,"latestTime":"19:59 EDT","volume":243367,"amount":16368943.589732,"timestamp":1782518385121,"change":-0.0799999999999983,"changeRate":-0.0011892374015162524},"preHourTrading":{"tag":"盘前","latestPrice":59.71,"preClose":59.75,"latestTime":"09:29 EDT","volume":10181,"amount":604928.315237,"timestamp":1782480599999,"change":-0.03999999999999915,"changeRate":-0.0006694560669455924},"postHourTrading":{"tag":"盘后","latestPrice":67.19,"preClose":67.27,"latestTime":"19:59 EDT","volume":243367,"amount":16368943.589732,"timestamp":1782518385121,"change":-0.0799999999999983,"changeRate":-0.0011892374015162524},"overnightTrading":{"tag":"夜盘","latestPrice":59.5099983215332,"preClose":59.75,"latestTime":"20260626 04:00 EDT","volume":5509,"amount":327122,"timestamp":1782460801928,"change":-0.24000167846679688,"changeRate":-0.004016764493168149},"impliedVol":0.871,"impliedVolPercentile":0.8645},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.09645,"change":21.9,"latestPrice":248.96,"close":248.96,"volume":25606976,"market":"US","high":250,"low":222.45,"preClose":227.06,"open":225.27,"turnoverRate":0.077129,"peRate":0,"amplitude":0.121334,"marketValue":86065472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.071764,"changeRate20Day":0.040803,"changeRate60Day":0.650709,"changeRateWTD":0.071764,"changeRateMTD":-0.025788,"changeRateQTD":0.650709,"changeRateYTD":0.134938,"amount":6301227944.961914,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":44.370004,"volumeRatio":4.569147,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82654720000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":248,"preClose":248.96,"latestTime":"19:59 EDT","volume":6914923,"amount":1721367604.363456,"timestamp":1782518394177,"change":-0.960000000000008,"changeRate":-0.0038560411311054305},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":227.06,"latestTime":"09:29 EDT","volume":8355,"amount":1892557.0545,"timestamp":1782480574118,"change":-1.0600000000000023,"changeRate":-0.0046683695939399375},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":248.96,"latestTime":"19:59 EDT","volume":6914923,"amount":1721367604.363456,"timestamp":1782518394177,"change":-0.960000000000008,"changeRate":-0.0038560411311054305},"overnightTrading":{"tag":"夜盘","latestPrice":226.89999389648438,"preClose":227.05999755859375,"latestTime":"20260626 04:00 EDT","volume":4160,"amount":937109,"timestamp":1782460801929,"change":-0.160003662109375,"changeRate":-0.0007046756973036847},"impliedVol":0.6373,"impliedVolPercentile":0.749},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.085227,"change":18.83,"latestPrice":239.77,"close":239.77,"volume":9627644,"market":"US","high":242.04,"low":223.68,"preClose":220.94,"open":224.94,"turnoverRate":0.030424,"peRate":614.794894,"amplitude":0.083099,"marketValue":85344266808.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.705,"week52Low":98.0101,"changeRate5Day":0.075202,"changeRate20Day":0.064509,"changeRate60Day":1.031089,"changeRateWTD":0.075202,"changeRateMTD":-0.030645,"changeRateQTD":1.031089,"changeRateYTD":0.763144,"amount":2284610128.624878,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":781.710001,"pbRate":21.399076,"volumeRatio":2.281913,"roa":-0.002155,"roe":0.039297,"changeRate5Min":-0.007595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75876145129.21,"shortable":3,"shares":355942223,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":240.49,"preClose":239.77,"latestTime":"19:59 EDT","volume":1894074,"amount":454124578.92371,"timestamp":1782518354101,"change":0.7199999999999989,"changeRate":0.0030028777578512693},"preHourTrading":{"tag":"盘前","latestPrice":224.94,"preClose":220.94,"latestTime":"09:29 EDT","volume":9153,"amount":2037409.65522,"timestamp":1782480599999,"change":4,"changeRate":0.01810446275006789},"postHourTrading":{"tag":"盘后","latestPrice":240.49,"preClose":239.77,"latestTime":"19:59 EDT","volume":1894074,"amount":454124578.92371,"timestamp":1782518354101,"change":0.7199999999999989,"changeRate":0.0030028777578512693},"overnightTrading":{"tag":"夜盘","latestPrice":221.47000122070312,"preClose":220.94000244140625,"latestTime":"20260626 04:00 EDT","volume":1734,"amount":381086,"timestamp":1782460801927,"change":0.529998779296875,"changeRate":0.0023988357628330877},"impliedVol":0.6917,"impliedVolPercentile":0.8645},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.070007,"change":2.04,"latestPrice":31.18,"close":31.18,"volume":1549152,"market":"US","high":31.28,"low":29.18,"preClose":29.14,"open":29.18,"turnoverRate":0.007342,"peRate":128.37245,"amplitude":0.072066,"marketValue":7142809966.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.04032,"changeRate20Day":-0.12905,"changeRate60Day":-0.246678,"changeRateWTD":-0.04032,"changeRateMTD":-0.118213,"changeRateQTD":-0.246678,"changeRateYTD":-0.543016,"amount":47790518.364075,"eps":0.242887,"lyrEps":0.09,"lyrPeRate":346.444444,"pbRate":1.62042,"volumeRatio":0.849237,"roa":0.001481,"roe":0.013315,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6578980000,"shortable":3,"shares":229083065,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"19:59 EDT","volume":74957,"amount":2337049.776558,"timestamp":1782518372687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":29.14,"latestTime":"09:29 EDT","volume":765,"amount":22362.45705,"timestamp":1782480599999,"change":0.09999999999999787,"changeRate":0.0034317089910774834},"postHourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"19:59 EDT","volume":74957,"amount":2337049.776558,"timestamp":1782518372687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.18000030517578,"preClose":31.18000030517578,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.648,"impliedVolPercentile":0.7809},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.068789,"change":1.34,"latestPrice":20.82,"close":20.82,"volume":24112474,"market":"US","high":20.965,"low":19.53,"preClose":19.48,"open":19.53,"turnoverRate":0.049109,"peRate":42.018927,"amplitude":0.073665,"marketValue":11662475548.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.027134,"changeRate20Day":0.008232,"changeRate60Day":0.135224,"changeRateWTD":0.027134,"changeRateMTD":0.038404,"changeRateQTD":0.135224,"changeRateYTD":-0.195829,"amount":497727025.619183,"eps":0.495491,"lyrEps":0.61,"lyrPeRate":34.131148,"pbRate":4.091258,"volumeRatio":1.100885,"roa":0.040562,"roe":0.088697,"changeRate5Min":-0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10222620000,"shortable":3,"shares":560157327,"floatShares":491000000,"hourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.82,"latestTime":"19:59 EDT","volume":3898831,"amount":81173209.803273,"timestamp":1782518372186,"change":-0.120000000000001,"changeRate":-0.005763688760806964},"preHourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":19.48,"latestTime":"09:27 EDT","volume":2414,"amount":46787.138948,"timestamp":1782480464130,"change":0.07000000000000028,"changeRate":0.0035934291581108976},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.82,"latestTime":"19:59 EDT","volume":3898831,"amount":81173209.803273,"timestamp":1782518372186,"change":-0.120000000000001,"changeRate":-0.005763688760806964},"overnightTrading":{"tag":"夜盘","latestPrice":19.559999465942383,"preClose":19.479999542236328,"latestTime":"20260626 04:00 EDT","volume":1608,"amount":31282,"timestamp":1782460801940,"change":0.07999992370605469,"changeRate":0.004106772360676894},"impliedVol":0.5944,"impliedVolPercentile":0.5857},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.066041,"change":3.45,"latestPrice":55.69,"close":55.69,"volume":681571,"market":"US","high":55.85,"low":51.7,"preClose":52.24,"open":52.04,"turnoverRate":0.05388,"peRate":16.447311,"amplitude":0.079441,"marketValue":881134753.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":40.91,"changeRate5Day":0.071168,"changeRate20Day":0.060762,"changeRate60Day":0.260811,"changeRateWTD":0.071168,"changeRateMTD":0.069727,"changeRateQTD":0.260811,"changeRateYTD":-0.228991,"amount":37468462.489506,"eps":3.385964,"lyrEps":2.36,"lyrPeRate":23.597458,"pbRate":2.703697,"volumeRatio":2.764978,"roa":0.030233,"roe":0.148471,"changeRate5Min":0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704467362,"shortable":3,"shares":15822136,"floatShares":12649800,"hourTrading":{"tag":"盘后","latestPrice":55.7055,"preClose":55.69,"latestTime":"19:36 EDT","volume":30807,"amount":1715622.364524,"timestamp":1782516982997,"change":0.015500000000002956,"changeRate":0.0002783264499910748},"preHourTrading":{"tag":"盘前","latestPrice":52.2362,"preClose":52.24,"latestTime":"09:29 EDT","volume":20,"amount":1040.851,"timestamp":1782480567636,"change":-0.0038000000000053547,"changeRate":-0.00007274119448708566},"postHourTrading":{"tag":"盘后","latestPrice":55.7055,"preClose":55.69,"latestTime":"19:36 EDT","volume":30807,"amount":1715622.364524,"timestamp":1782516982997,"change":0.015500000000002956,"changeRate":0.0002783264499910748},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":55.689998626708984,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.7101,"impliedVolPercentile":0.3506},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.0659,"change":0.63,"latestPrice":10.19,"close":10.19,"volume":1906219,"market":"US","high":10.23,"low":9.48,"preClose":9.56,"open":9.48,"turnoverRate":0.019696,"peRate":0,"amplitude":0.078452,"marketValue":1406220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.34,"week52Low":7.83,"changeRate5Day":0.084043,"changeRate20Day":0.099245,"changeRate60Day":0.137277,"changeRateWTD":0.084043,"changeRateMTD":0.052686,"changeRateQTD":0.137277,"changeRateYTD":-0.156457,"amount":19183370.20279,"eps":-1.037681,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.948129,"volumeRatio":1.315539,"roa":-0.049095,"roe":-0.091774,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":986188057.34,"shortable":3,"shares":138000000,"floatShares":96779986,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:06 EDT","volume":126363,"amount":1284658.74379,"timestamp":1782515215521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.56,"latestTime":"09:08 EDT","volume":42,"amount":402.139962,"timestamp":1782479313430,"change":-0.09999999999999964,"changeRate":-0.010460251046025068},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:06 EDT","volume":126363,"amount":1284658.74379,"timestamp":1782515215521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.1899995803833,"preClose":10.1899995803833,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4127,"impliedVolPercentile":0.1394},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.06411,"change":2.14,"latestPrice":35.52,"close":35.52,"volume":3892395,"market":"US","high":35.6,"low":33.56,"preClose":33.38,"open":33.56,"turnoverRate":0.042356,"peRate":22075.823107,"amplitude":0.061114,"marketValue":3537675743.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.093933,"changeRate20Day":0.019225,"changeRate60Day":-0.072585,"changeRateWTD":0.093933,"changeRateMTD":-0.040519,"changeRateQTD":-0.072585,"changeRateYTD":-0.348735,"amount":136569961.009254,"eps":0.001609,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":0.930298,"volumeRatio":1.534029,"roa":-0.002987,"roe":0.000042,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264163999.68,"shortable":3,"shares":99596727,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.52,"latestTime":"19:58 EDT","volume":48782,"amount":1732611.928957,"timestamp":1782518339312,"change":-0.020000000000003126,"changeRate":-0.000563063063063151},"preHourTrading":{"tag":"盘前","latestPrice":33.23,"preClose":33.38,"latestTime":"09:29 EDT","volume":441,"amount":14718.59109,"timestamp":1782480593854,"change":-0.15000000000000568,"changeRate":-0.004493708807669433},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.52,"latestTime":"19:58 EDT","volume":48782,"amount":1732611.928957,"timestamp":1782518339312,"change":-0.020000000000003126,"changeRate":-0.000563063063063151},"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":33.380001068115234,"latestTime":"20260626 04:00 EDT","volume":23,"amount":761,"timestamp":1782460801179,"change":-0.2999992370605469,"changeRate":-0.008987394471569021},"impliedVol":0.6472,"impliedVolPercentile":0.49},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.060423,"change":0.6,"latestPrice":10.53,"close":10.53,"volume":66302432,"market":"US","high":10.585,"low":9.87,"preClose":9.93,"open":9.91,"turnoverRate":0.159381,"peRate":17.412529,"amplitude":0.072004,"marketValue":5480268970.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.025316,"changeRate20Day":-0.090674,"changeRate60Day":-0.051351,"changeRateWTD":0.025316,"changeRateMTD":-0.101536,"changeRateQTD":-0.051351,"changeRateYTD":-0.357535,"amount":687720359.737518,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":20.25,"pbRate":2.879858,"volumeRatio":1.194345,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380480000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.53,"latestTime":"19:59 EDT","volume":360051,"amount":3800663.497515,"timestamp":1782518396408,"change":0.040000000000000924,"changeRate":0.00379867046533722},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.93,"latestTime":"09:29 EDT","volume":111312,"amount":1109257.028352,"timestamp":1782480599205,"change":-0.10999999999999943,"changeRate":-0.011077542799597124},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.53,"latestTime":"19:59 EDT","volume":360051,"amount":3800663.497515,"timestamp":1782518396408,"change":0.040000000000000924,"changeRate":0.00379867046533722},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.930000305175781,"latestTime":"20260626 04:00 EDT","volume":44549,"amount":439955,"timestamp":1782460801932,"change":0.01999950408935547,"changeRate":0.0020140486882896866},"impliedVol":0.6179,"impliedVolPercentile":0.2988},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.059337,"change":0.34,"latestPrice":6.07,"close":6.07,"volume":3636993,"market":"US","high":6.09,"low":5.685,"preClose":5.73,"open":5.7,"turnoverRate":0.031269,"peRate":100.262632,"amplitude":0.070681,"marketValue":1041901927.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.103636,"changeRate20Day":-0.034976,"changeRate60Day":0.070547,"changeRateWTD":0.103636,"changeRateMTD":-0.034976,"changeRateQTD":0.070547,"changeRateYTD":-0.388721,"amount":21887649.784786,"eps":0.060541,"lyrEps":0.08,"lyrPeRate":75.875,"pbRate":7.092207,"volumeRatio":1.076745,"roa":0.024589,"roe":0.068262,"changeRate5Min":0.003306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":706012528.88,"shortable":3,"shares":171647764,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":6.07,"latestTime":"19:43 EDT","volume":130138,"amount":789875.471298,"timestamp":1782517395504,"change":-0.1200000000000001,"changeRate":-0.0197693574958814},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.73,"latestTime":"09:28 EDT","volume":214,"amount":1232.770048,"timestamp":1782480480024,"change":0.10999999999999943,"changeRate":0.01919720767888297},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":6.07,"latestTime":"19:43 EDT","volume":130138,"amount":789875.471298,"timestamp":1782517395504,"change":-0.1200000000000001,"changeRate":-0.0197693574958814},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.6706,"impliedVolPercentile":0.6255},{"symbol":"Z","nameCN":"Zillow","changeRate":0.059164,"change":1.74,"latestPrice":31.15,"close":31.15,"volume":4939177,"market":"US","high":31.26,"low":29.42,"preClose":29.41,"open":29.42,"turnoverRate":0.023408,"peRate":128.248936,"amplitude":0.062564,"marketValue":7135937474.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.029897,"changeRate20Day":-0.12105,"changeRate60Day":-0.247221,"changeRateWTD":-0.029897,"changeRateMTD":-0.11,"changeRateQTD":-0.247221,"changeRateYTD":-0.543389,"amount":152789999.289833,"eps":0.242887,"lyrEps":0.09,"lyrPeRate":346.111111,"pbRate":1.618861,"volumeRatio":1.099378,"roa":0.001481,"roe":0.013315,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6572650000,"shortable":3,"shares":229083065,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":31.3153,"preClose":31.15,"latestTime":"19:54 EDT","volume":1009564,"amount":31447024.507248,"timestamp":1782518074546,"change":0.165300000000002,"changeRate":0.005306581059390113},"preHourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":29.41,"latestTime":"09:29 EDT","volume":4300,"amount":126787.865,"timestamp":1782480599999,"change":-0.019999999999999574,"changeRate":-0.0006800408024481324},"postHourTrading":{"tag":"盘后","latestPrice":31.3153,"preClose":31.15,"latestTime":"19:54 EDT","volume":1009564,"amount":31447024.507248,"timestamp":1782518074546,"change":0.165300000000002,"changeRate":0.005306581059390113},"overnightTrading":{"tag":"夜盘","latestPrice":29.40999984741211,"preClose":29.40999984741211,"latestTime":"20260626 04:00 EDT","volume":13,"amount":384,"timestamp":1782460801866,"change":0,"changeRate":0},"impliedVol":0.6306,"impliedVolPercentile":0.7769},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.058228,"change":0.23,"latestPrice":4.18,"close":4.18,"volume":13283032,"market":"US","high":4.21,"low":3.98,"preClose":3.95,"open":4,"turnoverRate":0.033865,"peRate":817.172376,"amplitude":0.058228,"marketValue":1775980584.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.7,"changeRate5Day":0.07732,"changeRate20Day":0.060914,"changeRate60Day":0.02451,"changeRateWTD":0.07732,"changeRateMTD":0.029557,"changeRateQTD":0.02451,"changeRateYTD":-0.12,"amount":55280067.250408,"eps":0.005115,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.392596,"volumeRatio":3.331907,"roa":-0.009869,"roe":0.002508,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639522766.86,"shortable":3,"shares":424875738,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.18,"latestTime":"18:54 EDT","volume":3209867,"amount":13417207.831936,"timestamp":1782514483169,"change":-0.009999999999999787,"changeRate":-0.0023923444976076047},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.95,"latestTime":"09:20 EDT","volume":1164,"amount":4569.009624,"timestamp":1782480033028,"change":-0.020000000000000018,"changeRate":-0.005063291139240511},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.18,"latestTime":"18:54 EDT","volume":3209867,"amount":13417207.831936,"timestamp":1782514483169,"change":-0.009999999999999787,"changeRate":-0.0023923444976076047},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.950000047683716,"latestTime":"20260626 04:00 EDT","volume":66,"amount":262,"timestamp":1782460801573,"change":0.029999971389770508,"changeRate":0.007594929374080014},"impliedVol":0.4051,"impliedVolPercentile":0.2311},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.055814,"change":0.24,"latestPrice":4.54,"close":4.54,"volume":6019161,"market":"US","high":4.58,"low":4.27,"preClose":4.3,"open":4.3,"turnoverRate":0.060192,"peRate":0,"amplitude":0.072093,"marketValue":603820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.95,"changeRate5Day":0.126551,"changeRate20Day":0.230352,"changeRate60Day":0.371601,"changeRateWTD":0.126551,"changeRateMTD":0.275281,"changeRateQTD":0.371601,"changeRateYTD":-0.135238,"amount":27198809.38149,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.997116,"volumeRatio":2.068616,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454000000,"shortable":3,"shares":133000000,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.54,"latestTime":"19:31 EDT","volume":1307280,"amount":5934831.256156,"timestamp":1782516675994,"change":-0.040000000000000036,"changeRate":-0.008810572687224677},"preHourTrading":{"tag":"盘前","latestPrice":4.2085,"preClose":4.3,"latestTime":"04:04 EDT","volume":1,"amount":4.2085,"timestamp":1782461085455,"change":-0.09149999999999991,"changeRate":-0.02127906976744184},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.54,"latestTime":"19:31 EDT","volume":1307280,"amount":5934831.256156,"timestamp":1782516675994,"change":-0.040000000000000036,"changeRate":-0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.539999961853027,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.8814,"impliedVolPercentile":0.2829},{"symbol":"UBER","nameCN":"优步","changeRate":0.054671,"change":3.95,"latestPrice":76.2,"close":76.2,"volume":64581215,"market":"US","high":76.39,"low":72.45,"preClose":72.25,"open":72.7,"turnoverRate":0.031707,"peRate":18.835491,"amplitude":0.054533,"marketValue":155206054179.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":67.19,"changeRate5Day":0.063652,"changeRate20Day":0.07445,"changeRate60Day":0.059363,"changeRateWTD":0.063652,"changeRateMTD":0.082386,"changeRateQTD":0.059363,"changeRateYTD":-0.067434,"amount":4894966084.616356,"eps":4.045554,"lyrEps":4.73,"lyrPeRate":16.109937,"pbRate":6.270698,"volumeRatio":2.705998,"roa":0.069427,"roe":0.3531,"changeRate5Min":0.00382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155206054179.6,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.2,"latestTime":"19:59 EDT","volume":18565058,"amount":1414606618.081218,"timestamp":1782518399944,"change":-0.20000000000000284,"changeRate":-0.002624671916010536},"preHourTrading":{"tag":"盘前","latestPrice":72.64,"preClose":72.25,"latestTime":"09:29 EDT","volume":34545,"amount":2495348.60967,"timestamp":1782480575692,"change":0.39000000000000057,"changeRate":0.0053979238754325335},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.2,"latestTime":"19:59 EDT","volume":18565058,"amount":1414606618.081218,"timestamp":1782518399944,"change":-0.20000000000000284,"changeRate":-0.002624671916010536},"overnightTrading":{"tag":"夜盘","latestPrice":72.2300033569336,"preClose":72.25,"latestTime":"20260626 04:00 EDT","volume":21725,"amount":1566867,"timestamp":1782460801922,"change":-0.01999664306640625,"changeRate":-0.0002767701462478374},"impliedVol":0.4047,"impliedVolPercentile":0.5418},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.05293,"change":0.28,"latestPrice":5.57,"close":5.57,"volume":3914184,"market":"US","high":5.77,"low":5.12,"preClose":5.29,"open":5.12,"turnoverRate":0.163067,"peRate":0,"amplitude":0.122873,"marketValue":144249632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.198,"week52Low":4.44,"changeRate5Day":-0.329723,"changeRate20Day":-0.285897,"changeRate60Day":0.146091,"changeRateWTD":-0.329723,"changeRateMTD":-0.26614,"changeRateQTD":0.146091,"changeRateYTD":-0.161145,"amount":21761246.489056,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-15.848125,"volumeRatio":3.548256,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133700052,"shortable":0,"shares":25897600,"floatShares":24003600,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.57,"latestTime":"19:51 EDT","volume":661270,"amount":3683244.844948,"timestamp":1782517903576,"change":0.009999999999999787,"changeRate":0.001795332136445204},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.29,"latestTime":"09:27 EDT","volume":1223,"amount":6379.909138,"timestamp":1782480479098,"change":-0.08999999999999986,"changeRate":-0.017013232514177665},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.57,"latestTime":"19:51 EDT","volume":661270,"amount":3683244.844948,"timestamp":1782517903576,"change":0.009999999999999787,"changeRate":0.001795332136445204},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.289999961853027,"latestTime":"20260626 04:00 EDT","volume":1067,"amount":5557,"timestamp":1782460801728,"change":-0.039999961853027344,"changeRate":-0.007561429516346501},"impliedVol":0.9531,"impliedVolPercentile":0.512},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.051889,"change":1.03,"latestPrice":20.88,"close":20.88,"volume":9847737,"market":"US","high":20.91,"low":19.85,"preClose":19.85,"open":20.02,"turnoverRate":0.073971,"peRate":21.306122,"amplitude":0.053401,"marketValue":3818368341.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.020528,"changeRate20Day":-0.009018,"changeRate60Day":-0.103863,"changeRateWTD":0.020528,"changeRateMTD":-0.024299,"changeRateQTD":-0.103863,"changeRateYTD":-0.528455,"amount":203985542.770409,"eps":0.98,"lyrEps":0.98,"lyrPeRate":21.306122,"pbRate":4.015797,"volumeRatio":2.854408,"roa":0.116104,"roe":0.192824,"changeRate5Min":0.007236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2779736046.48,"shortable":3,"shares":182872047,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.88,"latestTime":"19:28 EDT","volume":1378590,"amount":28784988.729934,"timestamp":1782516490678,"change":-0.4599999999999973,"changeRate":-0.02203065134099604},"preHourTrading":{"tag":"盘前","latestPrice":19.8801,"preClose":19.85,"latestTime":"09:11 EDT","volume":2741,"amount":54566.67678,"timestamp":1782479463757,"change":0.03009999999999735,"changeRate":0.0015163727959696398},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.88,"latestTime":"19:28 EDT","volume":1378590,"amount":28784988.729934,"timestamp":1782516490678,"change":-0.4599999999999973,"changeRate":-0.02203065134099604},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.850000381469727,"latestTime":"20260626 04:00 EDT","volume":52,"amount":1029,"timestamp":1782460801519,"change":-0.06999969482421875,"changeRate":-0.0035264329208559873},"impliedVol":0.6689,"impliedVolPercentile":0.5538},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.051259,"change":2.87,"latestPrice":58.86,"close":58.86,"volume":3440924,"market":"US","high":58.93,"low":55.42,"preClose":55.99,"open":55.6,"turnoverRate":0.050625,"peRate":0,"amplitude":0.06269,"marketValue":4521509775.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":35.7,"changeRate5Day":0.00034,"changeRate20Day":0.014128,"changeRate60Day":-0.060944,"changeRateWTD":0.00034,"changeRateMTD":0.014828,"changeRateQTD":-0.060944,"changeRateYTD":-0.173082,"amount":201300485.780853,"eps":-1.857194,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.728783,"volumeRatio":3.003939,"roa":-0.035063,"roe":-0.261212,"changeRate5Min":0.004265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4000662050.04,"shortable":3,"shares":76818039,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.86,"latestTime":"19:59 EDT","volume":538929,"amount":31720615.975246,"timestamp":1782518391485,"change":-0.07000000000000028,"changeRate":-0.0011892626571525702},"preHourTrading":{"tag":"盘前","latestPrice":55.21,"preClose":55.99,"latestTime":"09:29 EDT","volume":3285,"amount":181440.086355,"timestamp":1782480563118,"change":-0.7800000000000011,"changeRate":-0.01393105911769961},"postHourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.86,"latestTime":"19:59 EDT","volume":538929,"amount":31720615.975246,"timestamp":1782518391485,"change":-0.07000000000000028,"changeRate":-0.0011892626571525702},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.9900016784668,"latestTime":"20260626 04:00 EDT","volume":363,"amount":20142,"timestamp":1782460801833,"change":-0.5,"changeRate":-0.008930165833381196},"impliedVol":0.7701,"impliedVolPercentile":0.3705},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.050593,"change":0.64,"latestPrice":13.29,"close":13.29,"volume":5197857,"market":"US","high":13.32,"low":12.57,"preClose":12.65,"open":12.57,"turnoverRate":0.014048,"peRate":12.778908,"amplitude":0.059289,"marketValue":6153270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.029927,"changeRate20Day":-0.013363,"changeRate60Day":-0.007468,"changeRateWTD":-0.029927,"changeRateMTD":-0.020634,"changeRateQTD":-0.007468,"changeRateYTD":-0.34789,"amount":68676604.316671,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":15.755182,"pbRate":0.299565,"volumeRatio":1.158131,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.013047,"floatMarketCap":4917300000,"shortable":3,"shares":463000000,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"17:37 EDT","volume":1004208,"amount":13345924.32,"timestamp":1782509847102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.65,"latestTime":"09:29 EDT","volume":5692,"amount":71552.105648,"timestamp":1782480599999,"change":-0.08000000000000007,"changeRate":-0.006324110671936764},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"17:37 EDT","volume":1004208,"amount":13345924.32,"timestamp":1782509847102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.289999961853027,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.281,"impliedVolPercentile":0.0319},{"symbol":"INTU","nameCN":"财捷","changeRate":0.049594,"change":12.65,"latestPrice":267.72,"close":267.72,"volume":10779231,"market":"US","high":271.115,"low":259.38,"preClose":255.07,"open":260.32,"turnoverRate":0.039602,"peRate":16.373704,"amplitude":0.046007,"marketValue":73355280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":252.84,"changeRate5Day":0.002697,"changeRate20Day":-0.144665,"changeRate60Day":-0.380822,"changeRateWTD":0.002697,"changeRateMTD":-0.192471,"changeRateQTD":-0.380822,"changeRateYTD":-0.595846,"amount":2883305802.013825,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":19.584492,"pbRate":3.55593,"volumeRatio":1.69673,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.003505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6416,"divideRate":0.017338,"floatMarketCap":72871224838.20001,"shortable":3,"shares":274000000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":268,"preClose":267.72,"latestTime":"19:59 EDT","volume":1731781,"amount":463641258.068608,"timestamp":1782518359475,"change":0.2799999999999727,"changeRate":0.0010458688181681334},"preHourTrading":{"tag":"盘前","latestPrice":260.44,"preClose":255.07,"latestTime":"09:29 EDT","volume":7587,"amount":1955187.12249,"timestamp":1782480599999,"change":5.3700000000000045,"changeRate":0.02105304426235937},"postHourTrading":{"tag":"盘后","latestPrice":268,"preClose":267.72,"latestTime":"19:59 EDT","volume":1731781,"amount":463641258.068608,"timestamp":1782518359475,"change":0.2799999999999727,"changeRate":0.0010458688181681334},"overnightTrading":{"tag":"夜盘","latestPrice":255.9600067138672,"preClose":255.07000732421875,"latestTime":"20260626 04:00 EDT","volume":5373,"amount":1375707,"timestamp":1782460801904,"change":0.8899993896484375,"changeRate":0.003489235755253505},"impliedVol":0.5505,"impliedVolPercentile":0.7968}]}}}