美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,850.82

-67.6270-1.73%

涨家数：31

跌家数：31

平家数：2

市盈率：- -

高：3,962.35

开：3,918.44

低：3,785.36

收：3,918.45

成交量：8.26亿

成交额：1,125.22亿

市值：12.39万亿

流通市值：11.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

环汇有限公司 US GPN	91.9	+4.21%	+3.71	281.99万	2.58亿	243.18亿
BOSS直聘 US BZ	12.96	+3.76%	+0.4700	1,213.35万	1.56亿	60.91亿
Zillow US Z	29.8	+3.47%	+1.00	307.79万	9,087.57万	67.05亿
Zillow Class A US ZG	30.11	+3.44%	+1.00	99.09万	2,956.35万	67.75亿
Peloton Interactive, Inc. US PTON	5.7	+3.07%	+0.1700	852.68万	4,865.51万	25.40亿
Lemonade, Inc. US LMND	44.19	+2.86%	+1.23	201.53万	8,786.41万	34.43亿
德康医疗 US DXCM	83.33	+2.38%	+1.94	301.36万	2.50亿	310.78亿
Zoom US ZM	99.8	+2.15%	+2.10	333.88万	3.31亿	292.65亿
银休特 US PODD	152.48	+2.14%	+3.19	159.10万	2.41亿	105.61亿
LegalZoom.com, Inc US LZ	4.99	+2.05%	+0.1000	223.02万	1,115.19万	8.24亿
PayPal US PYPL	59.28	+1.68%	+0.9800	951.81万	5.63亿	492.41亿
京东 US JD	27.91	+1.53%	+0.4200	649.77万	1.80亿	375.11亿
Bath & Body Works Inc. US BBWI	21.39	+1.47%	+0.3100	393.79万	8,406.51万	43.02亿
UiPath US PATH	13.27	+1.30%	+0.1700	1,794.11万	2.38亿	69.06亿
Sunrun Inc. US RUN	8.63	+1.29%	+0.1100	603.99万	5,178.56万	20.80亿
Lightspeed POS Inc US LSPD	10.21	+1.19%	+0.1200	41.80万	425.13万	13.17亿
Sea Ltd US SE	75.36	+1.13%	+0.8400	437.06万	3.28亿	461.57亿
Marqeta, Inc. US MQ	18.23	+1.11%	+0.2000	44.23万	805.34万	18.98亿
BILL HOLDINGS INC US BILL	54.48	+0.89%	+0.4800	98.58万	5,365.37万	46.78亿
优步 US UBER	69.69	+0.82%	+0.5700	1,135.33万	7.89亿	1,419.46亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3850.8186,"timestamp":1794603599999,"preClose":3918.4456,"halted":0,"volume":825821775,"delay":0,"changeRate":-0.017259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-67.626953,"latestTime":"11-13 16:00:00 EST","open":3918.4446,"high":3962.3506,"low":3785.3577,"amount":112521987600.51195,"amplitude":0.045169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.466268,"peRate":29.769569,"turnoverRate":0.012086,"increases":31,"decrements":31,"flats":2,"marketCap":12388163856016.5,"floatMarketCap":11408405998184.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3962.3506,"amplitude":0.045169,"preClose":3918.4456,"low":3785.3577,"pbRate":"8.466268","latestPrice":3850.8186,"volume":825821775,"delay":0,"open":3918.4446,"prevYearClose":4001.2642,"prevWeekClose":3886.9792,"prevMonthClose":4077.948,"prevQuarterClose":4341.956,"fiveDayClose":3886.9792,"twentyDayClose":4178.4033,"sixtyDayClose":4305.2925,"secType":"PLATE","market":"US","turnoverRate":0.012086,"peRate":29.769569,"marketCap":12388163856016.5,"floatMarketCap":11408405998184.5,"timestamp":1794603599999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":31,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.042068,"change":3.71,"latestPrice":91.9,"close":91.9,"volume":2819870,"market":"US","high":92.54,"low":88.015,"preClose":88.19,"open":88.41,"turnoverRate":0.012818,"peRate":0,"amplitude":0.05131,"marketValue":24318430041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.905,"week52Low":61.16,"changeRate5Day":-0.056468,"changeRate20Day":0.098363,"changeRate60Day":-0.004118,"changeRateWTD":-0.056468,"changeRateMTD":-0.051012,"changeRateQTD":0.12526,"changeRateYTD":0.187339,"amount":258083163.035889,"eps":-4.66,"lyrEps":5.782728,"lyrPeRate":15.892153,"pbRate":1.051111,"volumeRatio":0.613925,"roa":0.0224,"roe":0.008407,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010881,"floatMarketCap":20218000000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":91.9,"latestTime":"19:30 EST","volume":8967,"amount":824277.0569,"timestamp":1794616206493,"change":0.22999999999998977,"changeRate":0.0025027203482044587},"preHourTrading":{"tag":"盘前","latestPrice":88.19,"preClose":88.19,"latestTime":"09:20 EST","volume":1146,"amount":101001.112476,"timestamp":1794579601854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":91.9,"latestTime":"19:30 EST","volume":8967,"amount":824277.0569,"timestamp":1794616206493,"change":0.22999999999998977,"changeRate":0.0025027203482044587},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":88.19000244140625,"latestTime":"20261113 04:00 EST","volume":67,"amount":5940,"timestamp":1794560401113,"change":0.5099945068359375,"changeRate":0.005782906142618373},"impliedVol":0.429,"impliedVolPercentile":0.3665},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.03763,"change":0.47,"latestPrice":12.96,"close":12.96,"volume":12133462,"market":"US","high":13.16,"low":12.12,"preClose":12.49,"open":12.52,"turnoverRate":0.030486,"peRate":9.038987,"amplitude":0.083267,"marketValue":6091038453.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.485,"week52Low":12.12,"changeRate5Day":-0.265722,"changeRate20Day":-0.225806,"changeRate60Day":-0.178707,"changeRateWTD":-0.265722,"changeRateMTD":-0.216445,"changeRateQTD":-0.124324,"changeRateYTD":-0.364082,"amount":156416297.837782,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":15.36397,"pbRate":0.289607,"volumeRatio":1.67446,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"earningDate":1795536000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.039352,"floatMarketCap":5158080000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.96,"latestTime":"19:45 EST","volume":354375,"amount":4592645.89,"timestamp":1794617112338,"change":-0.120000000000001,"changeRate":-0.009259259259259335},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.49,"latestTime":"09:29 EST","volume":21021,"amount":263322.678118,"timestamp":1794580199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.96,"latestTime":"19:45 EST","volume":354375,"amount":4592645.89,"timestamp":1794617112338,"change":-0.120000000000001,"changeRate":-0.009259259259259335},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.489999771118164,"latestTime":"20261113 04:00 EST","volume":8946,"amount":114497,"timestamp":1794560401077,"change":-0.09000015258789062,"changeRate":-0.0072057769605413996},"impliedVol":0.5517,"impliedVolPercentile":0.7211},{"symbol":"Z","nameCN":"Zillow","changeRate":0.034722,"change":1,"latestPrice":29.8,"close":29.8,"volume":3077902,"market":"US","high":29.83,"low":28.78,"preClose":28.8,"open":28.78,"turnoverRate":0.015027,"peRate":0,"amplitude":0.036458,"marketValue":6705000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.07,"week52Low":26.67,"changeRate5Day":0.00846,"changeRate20Day":-0.033095,"changeRate60Day":-0.165733,"changeRateWTD":0.00846,"changeRateMTD":-0.037468,"changeRateQTD":0.098415,"changeRateYTD":-0.563178,"amount":90875665.921619,"eps":-0.492451,"lyrEps":0.09,"lyrPeRate":331.111111,"pbRate":1.585481,"volumeRatio":0.681476,"roa":0.013718,"roe":-0.024509,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6103757226.400001,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.8,"latestTime":"19:56 EST","volume":81871,"amount":2439479.8179,"timestamp":1794617790509,"change":-0.490000000000002,"changeRate":-0.016442953020134293},"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":28.8,"latestTime":"09:29 EST","volume":1885,"amount":54672.89815,"timestamp":1794580199999,"change":0.0799999999999983,"changeRate":0.0027777777777777185},"postHourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.8,"latestTime":"19:56 EST","volume":81871,"amount":2439479.8179,"timestamp":1794617790509,"change":-0.490000000000002,"changeRate":-0.016442953020134293},"overnightTrading":{"tag":"夜盘","latestPrice":28.889999389648438,"preClose":28.799999237060547,"latestTime":"20261113 04:00 EST","volume":106,"amount":3061,"timestamp":1794560401096,"change":0.09000015258789062,"changeRate":0.003125005380975018},"impliedVol":0.5992,"impliedVolPercentile":0.4542},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.034352,"change":1,"latestPrice":30.11,"close":30.11,"volume":990930,"market":"US","high":30.13,"low":29.17,"preClose":29.11,"open":29.28,"turnoverRate":0.004764,"peRate":0,"amplitude":0.032978,"marketValue":6774750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8,"week52Low":27.25,"changeRate5Day":-0.008235,"changeRate20Day":-0.055521,"changeRate60Day":-0.176648,"changeRateWTD":-0.008235,"changeRateMTD":-0.055817,"changeRateQTD":0.087004,"changeRateYTD":-0.558699,"amount":29563488.419266,"eps":-0.492451,"lyrEps":0.09,"lyrPeRate":334.555556,"pbRate":1.601974,"volumeRatio":0.845726,"roa":0.013718,"roe":-0.024509,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6262880000,"shortable":3,"shares":225000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.11,"latestTime":"19:56 EST","volume":225258,"amount":6782466.03,"timestamp":1794617802270,"change":-0.10999999999999943,"changeRate":-0.003653271338425753},"preHourTrading":{"tag":"盘前","latestPrice":28.68,"preClose":29.11,"latestTime":"08:35 EST","volume":19,"amount":553.61003,"timestamp":1794576958933,"change":-0.4299999999999997,"changeRate":-0.014771556166265878},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.11,"latestTime":"19:56 EST","volume":225258,"amount":6782466.03,"timestamp":1794617802270,"change":-0.10999999999999943,"changeRate":-0.003653271338425753},"overnightTrading":{"tag":"夜盘","latestPrice":30.110000610351562,"preClose":30.110000610351562,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.5714,"impliedVolPercentile":0.2988},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.030741,"change":0.17,"latestPrice":5.7,"close":5.7,"volume":8526800,"market":"US","high":5.795,"low":5.63,"preClose":5.53,"open":5.71,"turnoverRate":0.020016,"peRate":18.999999,"amplitude":0.029837,"marketValue":2539944869.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":3.65,"changeRate5Day":0.016043,"changeRate20Day":0.091954,"changeRate60Day":0.021505,"changeRateWTD":0.016043,"changeRateMTD":0.113281,"changeRateQTD":0.142285,"changeRateYTD":-0.074675,"amount":48655127.10228,"eps":0.3,"lyrEps":0.139999,"lyrPeRate":40.714577,"pbRate":-479.234881,"volumeRatio":0.748487,"roa":0.079114,"roe":-8.473472,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2428200000,"shortable":3,"shares":445604363,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":5.6997,"preClose":5.7,"latestTime":"19:59 EST","volume":259489,"amount":1478460.3083,"timestamp":1794617972366,"change":-0.000300000000000189,"changeRate":-0.00005263157894740158},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.53,"latestTime":"09:27 EST","volume":27117,"amount":151874.412394,"timestamp":1794580060052,"change":0.16999999999999993,"changeRate":0.030741410488245916},"postHourTrading":{"tag":"盘后","latestPrice":5.6997,"preClose":5.7,"latestTime":"19:59 EST","volume":259489,"amount":1478460.3083,"timestamp":1794617972366,"change":-0.000300000000000189,"changeRate":-0.00005263157894740158},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20261113 04:00 EST","volume":1,"amount":6,"timestamp":1794560401111,"change":0,"changeRate":0},"impliedVol":0.5826,"impliedVolPercentile":0.1076},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.028631,"change":1.23,"latestPrice":44.19,"close":44.19,"volume":2015344,"market":"US","high":44.52,"low":42.32,"preClose":42.96,"open":42.92,"turnoverRate":0.029261,"peRate":0,"amplitude":0.05121,"marketValue":3443338446.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":38.36,"changeRate5Day":0.11732,"changeRate20Day":-0.000226,"changeRate60Day":-0.128574,"changeRateWTD":0.11732,"changeRateMTD":0.02911,"changeRateQTD":-0.021046,"changeRateYTD":-0.37918,"amount":87864105.803101,"eps":-1.889814,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.298301,"volumeRatio":1.290691,"roa":-0.033245,"roe":-0.292712,"changeRate5Min":-0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3043604146.95,"shortable":3,"shares":77921214,"floatShares":68875405,"hourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":44.19,"latestTime":"19:59 EST","volume":20875,"amount":919528.9004,"timestamp":1794617996615,"change":-0.8599999999999994,"changeRate":-0.01946141661009277},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.96,"latestTime":"09:29 EST","volume":3327,"amount":144336.03948,"timestamp":1794580199109,"change":0.03999999999999915,"changeRate":0.0009310986964618051},"postHourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":44.19,"latestTime":"19:59 EST","volume":20875,"amount":919528.9004,"timestamp":1794617996615,"change":-0.8599999999999994,"changeRate":-0.01946141661009277},"overnightTrading":{"tag":"夜盘","latestPrice":43.13999938964844,"preClose":42.959999084472656,"latestTime":"20261113 04:00 EST","volume":130,"amount":5608,"timestamp":1794560401001,"change":0.18000030517578125,"changeRate":0.00418995132709023},"impliedVol":0.6871,"impliedVolPercentile":0.2669},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.023836,"change":1.94,"latestPrice":83.33,"close":83.33,"volume":3013628,"market":"US","high":83.66,"low":81.39,"preClose":81.39,"open":82.005,"turnoverRate":0.008101,"peRate":32.677176,"amplitude":0.02789,"marketValue":31078000330.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":56.72,"changeRate5Day":0.049364,"changeRate20Day":-0.031497,"changeRate60Day":-0.076369,"changeRateWTD":0.049364,"changeRateMTD":0.012638,"changeRateQTD":-0.034303,"changeRateYTD":0.255537,"amount":249765824.609863,"eps":2.550098,"lyrEps":2.089519,"lyrPeRate":39.879992,"pbRate":12.257632,"volumeRatio":0.816529,"roa":0.111345,"roe":0.376698,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30998760000,"shortable":3,"shares":372950922,"floatShares":372000000,"hourTrading":{"tag":"盘后","latestPrice":83.31,"preClose":83.33,"latestTime":"19:39 EST","volume":110241,"amount":9186241.26,"timestamp":1794616746113,"change":-0.01999999999999602,"changeRate":-0.00024000960038396762},"preHourTrading":{"tag":"盘前","latestPrice":82.17,"preClose":81.39,"latestTime":"09:29 EST","volume":833,"amount":68364.88477,"timestamp":1794580199999,"change":0.7800000000000011,"changeRate":0.009583486914854418},"postHourTrading":{"tag":"盘后","latestPrice":83.31,"preClose":83.33,"latestTime":"19:39 EST","volume":110241,"amount":9186241.26,"timestamp":1794616746113,"change":-0.01999999999999602,"changeRate":-0.00024000960038396762},"overnightTrading":{"tag":"夜盘","latestPrice":81.61000061035156,"preClose":81.38999938964844,"latestTime":"20261113 04:00 EST","volume":18,"amount":1470,"timestamp":1794560401105,"change":0.220001220703125,"changeRate":0.002703049789322222},"impliedVol":0.3976,"impliedVolPercentile":0.1952},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.021494,"change":2.1,"latestPrice":99.8,"close":99.8,"volume":3338771,"market":"US","high":100.32,"low":96.83,"preClose":97.7,"open":98.86,"turnoverRate":0.012841,"peRate":9.25765,"amplitude":0.035722,"marketValue":29264575356.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.110369,"changeRate20Day":0.05956,"changeRate60Day":-0.061148,"changeRateWTD":0.110369,"changeRateMTD":0.045026,"changeRateQTD":0.099482,"changeRateYTD":0.156565,"amount":331415281.127205,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.14887,"pbRate":2.588958,"volumeRatio":0.951658,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001251,"earningDate":1795363200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25948000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.8,"latestTime":"19:58 EST","volume":130185,"amount":12990063.4184,"timestamp":1794617938197,"change":-0.5,"changeRate":-0.00501002004008016},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":97.7,"latestTime":"09:25 EST","volume":7000,"amount":693341.53,"timestamp":1794579900003,"change":1.2999999999999972,"changeRate":0.013306038894575201},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.8,"latestTime":"19:58 EST","volume":130185,"amount":12990063.4184,"timestamp":1794617938197,"change":-0.5,"changeRate":-0.00501002004008016},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":97.69999694824219,"latestTime":"20261113 04:00 EST","volume":242,"amount":23674,"timestamp":1794560401081,"change":0.20000457763671875,"changeRate":0.0020471298248112917},"impliedVol":0.5828,"impliedVolPercentile":0.9283},{"symbol":"PODD","nameCN":"银休特","changeRate":0.021368,"change":3.19,"latestPrice":152.48,"close":152.48,"volume":1590982,"market":"US","high":153.79,"low":145.3101,"preClose":149.29,"open":150.47,"turnoverRate":0.023033,"peRate":24.915033,"amplitude":0.056802,"marketValue":10561328976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.040748,"changeRate20Day":0.080652,"changeRate60Day":0.038197,"changeRateWTD":0.040748,"changeRateMTD":0.018707,"changeRateQTD":0.168698,"changeRateYTD":-0.463552,"amount":241116361.512634,"eps":6.12,"lyrEps":3.479119,"lyrPeRate":43.827187,"pbRate":6.688195,"volumeRatio":1.379607,"roa":0.114013,"roe":0.289349,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10532447129.279999,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":152.7,"preClose":152.48,"latestTime":"19:30 EST","volume":437730,"amount":66747229.4917,"timestamp":1794616202298,"change":0.21999999999999886,"changeRate":0.0014428121720881353},"preHourTrading":{"tag":"盘前","latestPrice":150.52,"preClose":149.29,"latestTime":"09:29 EST","volume":2370,"amount":355034.3187,"timestamp":1794580199981,"change":1.2300000000000182,"changeRate":0.00823899792350471},"postHourTrading":{"tag":"盘后","latestPrice":152.7,"preClose":152.48,"latestTime":"19:30 EST","volume":437730,"amount":66747229.4917,"timestamp":1794616202298,"change":0.21999999999999886,"changeRate":0.0014428121720881353},"overnightTrading":{"tag":"夜盘","latestPrice":152.47999572753906,"preClose":152.47999572753906,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.4146,"impliedVolPercentile":0.2311},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.02045,"change":0.1,"latestPrice":4.99,"close":4.99,"volume":2230217,"market":"US","high":5.07,"low":4.84,"preClose":4.89,"open":4.93,"turnoverRate":0.020092,"peRate":42.576791,"amplitude":0.047035,"marketValue":824144278.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":4.54,"changeRate5Day":-0.0468,"changeRate20Day":-0.176568,"changeRate60Day":-0.148464,"changeRateWTD":-0.0468,"changeRateMTD":-0.25744,"changeRateQTD":-0.110517,"changeRateYTD":-0.497482,"amount":11151885.778103,"eps":0.1172,"lyrEps":0.08,"lyrPeRate":62.375,"pbRate":6.097185,"volumeRatio":0.667861,"roa":0.058403,"roe":0.121065,"changeRate5Min":-0.012859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":553890000,"shortable":3,"shares":165159174,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"19:30 EST","volume":103533,"amount":516637.32,"timestamp":1794616202208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"19:30 EST","volume":103533,"amount":516637.32,"timestamp":1794616202208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.583,"impliedVolPercentile":0.3307},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01681,"change":0.98,"latestPrice":59.28,"close":59.28,"volume":9518072,"market":"US","high":59.48,"low":58.5,"preClose":58.3,"open":58.62,"turnoverRate":0.011481,"peRate":11.269188,"amplitude":0.01681,"marketValue":49241423905.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.65,"week52Low":38.46,"changeRate5Day":0.000675,"changeRate20Day":0.045503,"changeRate60Day":-0.048475,"changeRateWTD":0.000675,"changeRateMTD":0.039818,"changeRateQTD":0.128498,"changeRateYTD":0.015416,"amount":563291158.913483,"eps":5.260361,"lyrEps":5.41,"lyrPeRate":10.957486,"pbRate":2.527405,"volumeRatio":1.25667,"roa":0.046996,"roe":0.23825,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009447,"floatMarketCap":49143119940.72,"shortable":3,"shares":830658298,"floatShares":828999999,"hourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.28,"latestTime":"19:59 EST","volume":1780457,"amount":105543023.6861,"timestamp":1794617961297,"change":-0.12000000000000455,"changeRate":-0.0020242914979757853},"preHourTrading":{"tag":"盘前","latestPrice":58.59,"preClose":58.3,"latestTime":"09:29 EST","volume":4611,"amount":269328.37167,"timestamp":1794580199999,"change":0.29000000000000625,"changeRate":0.004974271012006969},"postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.28,"latestTime":"19:59 EST","volume":1780457,"amount":105543023.6861,"timestamp":1794617961297,"change":-0.12000000000000455,"changeRate":-0.0020242914979757853},"overnightTrading":{"tag":"夜盘","latestPrice":58.2400016784668,"preClose":58.29999923706055,"latestTime":"20261113 04:00 EST","volume":1279,"amount":74714,"timestamp":1794560401049,"change":-0.05999755859375,"changeRate":-0.001029117656584982},"impliedVol":0.3051,"impliedVolPercentile":0.0518},{"symbol":"JD","nameCN":"京东","changeRate":0.015278,"change":0.42,"latestPrice":27.91,"close":27.91,"volume":6497675,"market":"US","high":27.93,"low":27.27,"preClose":27.49,"open":27.27,"turnoverRate":0.005507,"peRate":19.225696,"amplitude":0.024009,"marketValue":37511040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3,"week52Low":24.508,"changeRate5Day":-0.041223,"changeRate20Day":0.033321,"changeRate60Day":-0.051003,"changeRateWTD":-0.041223,"changeRateMTD":0.086838,"changeRateQTD":0.049248,"changeRateYTD":-0.027526,"amount":180354080.990314,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.132842,"pbRate":0.171191,"volumeRatio":0.737198,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000179,"earningDate":1794844800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0089,"divideRate":0.036148,"floatMarketCap":32933800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.91,"latestTime":"19:59 EST","volume":543734,"amount":15175148.1381,"timestamp":1794617976627,"change":-0.030000000000001137,"changeRate":-0.0010748835542816603},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.49,"latestTime":"09:27 EST","volume":31383,"amount":856940.180976,"timestamp":1794580070076,"change":-0.22999999999999687,"changeRate":-0.008366678792287991},"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.91,"latestTime":"19:59 EST","volume":543734,"amount":15175148.1381,"timestamp":1794617976627,"change":-0.030000000000001137,"changeRate":-0.0010748835542816603},"overnightTrading":{"tag":"夜盘","latestPrice":27.290000915527344,"preClose":27.489999771118164,"latestTime":"20261113 04:00 EST","volume":15739,"amount":431813,"timestamp":1794560401066,"change":-0.1999988555908203,"changeRate":-0.007275331293416206},"impliedVol":0.4111,"impliedVolPercentile":0.6016},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.014706,"change":0.31,"latestPrice":21.39,"close":21.39,"volume":3937886,"market":"US","high":21.5,"low":21.12,"preClose":21.08,"open":21.21,"turnoverRate":0.019692,"peRate":5.561346,"amplitude":0.018027,"marketValue":4302261928.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.94,"week52Low":14.275,"changeRate5Day":0.001404,"changeRate20Day":0.062066,"changeRate60Day":0.089104,"changeRateWTD":0.001404,"changeRateMTD":-0.060606,"changeRateQTD":0.343593,"changeRateYTD":0.065239,"amount":84065109.867741,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":6.888305,"pbRate":-4.074112,"volumeRatio":0.789107,"roa":0.134152,"roe":0,"changeRate5Min":0.000936,"earningDate":1795017600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.037401,"floatMarketCap":4277402833.98,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.39,"latestTime":"19:53 EST","volume":46623,"amount":997269.39,"timestamp":1794617637235,"change":0.00999999999999801,"changeRate":0.0004675081813930814},"preHourTrading":{"tag":"盘前","latestPrice":21.2784,"preClose":21.08,"latestTime":"09:24 EST","volume":4233,"amount":89589.518985,"timestamp":1794579896801,"change":0.19840000000000302,"changeRate":0.009411764705882496},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.39,"latestTime":"19:53 EST","volume":46623,"amount":997269.39,"timestamp":1794617637235,"change":0.00999999999999801,"changeRate":0.0004675081813930814},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.389999389648438,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.6927,"impliedVolPercentile":0.8367},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.012977,"change":0.17,"latestPrice":13.27,"close":13.27,"volume":17941081,"market":"US","high":13.42,"low":12.94,"preClose":13.1,"open":13.18,"turnoverRate":0.045954,"peRate":19.620948,"amplitude":0.036641,"marketValue":6906283878.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.020769,"changeRate20Day":0.032685,"changeRate60Day":-0.166457,"changeRateWTD":0.020769,"changeRateMTD":-0.033503,"changeRateQTD":0.033489,"changeRateYTD":-0.19036,"amount":237988017.875877,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.519231,"pbRate":3.544318,"volumeRatio":0.934685,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.000753,"earningDate":1796227200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180747242.11,"shortable":3,"shares":520443397,"floatShares":390410493,"hourTrading":{"tag":"盘后","latestPrice":13.2008,"preClose":13.27,"latestTime":"19:57 EST","volume":142928,"amount":1894764.4334,"timestamp":1794617878537,"change":-0.06920000000000037,"changeRate":-0.005214770158251724},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EST","volume":30544,"amount":402276.667056,"timestamp":1794580141072,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.2008,"preClose":13.27,"latestTime":"19:57 EST","volume":142928,"amount":1894764.4334,"timestamp":1794617878537,"change":-0.06920000000000037,"changeRate":-0.005214770158251724},"overnightTrading":{"tag":"夜盘","latestPrice":13.039999961853027,"preClose":13.100000381469727,"latestTime":"20261113 04:00 EST","volume":356,"amount":4654,"timestamp":1794560401074,"change":-0.06000041961669922,"changeRate":-0.004580184570190646},"impliedVol":0.8052,"impliedVolPercentile":0.7211},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.012911,"change":0.11,"latestPrice":8.63,"close":8.63,"volume":6039923,"market":"US","high":8.7299,"low":8.395,"preClose":8.52,"open":8.52,"turnoverRate":0.02733,"peRate":4.371391,"amplitude":0.039308,"marketValue":2079830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":6.78,"changeRate5Day":-0.135271,"changeRate20Day":0.182192,"changeRate60Day":-0.077991,"changeRateWTD":-0.135271,"changeRateMTD":0.153743,"changeRateQTD":0.110682,"changeRateYTD":-0.530978,"amount":51785628.033831,"eps":1.9742,"lyrEps":1.701348,"lyrPeRate":5.072448,"pbRate":0.563313,"volumeRatio":0.468819,"roa":0.006551,"roe":-0.118065,"changeRate5Min":-0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907230000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.63,"latestTime":"19:58 EST","volume":228141,"amount":1965795.0297,"timestamp":1794617935966,"change":-0.120000000000001,"changeRate":-0.01390498261877184},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.52,"latestTime":"09:27 EST","volume":16756,"amount":144012.072692,"timestamp":1794580030047,"change":-0.019999999999999574,"changeRate":-0.002347417840375537},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.63,"latestTime":"19:58 EST","volume":228141,"amount":1965795.0297,"timestamp":1794617935966,"change":-0.120000000000001,"changeRate":-0.01390498261877184},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.520000457763672,"latestTime":"20261113 04:00 EST","volume":5094,"amount":43623,"timestamp":1794560401074,"change":0.039999961853027344,"changeRate":0.004694830951162475},"impliedVol":0.7894,"impliedVolPercentile":0.255},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.011893,"change":0.12,"latestPrice":10.21,"close":10.21,"volume":418046,"market":"US","high":10.225,"low":10.05,"preClose":10.09,"open":10.11,"turnoverRate":0.00496,"peRate":0,"amplitude":0.017344,"marketValue":1317090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.685,"week52Low":7.83,"changeRate5Day":-0.007775,"changeRate20Day":-0.034059,"changeRate60Day":-0.017324,"changeRateWTD":-0.007775,"changeRateMTD":-0.060718,"changeRateQTD":0.045036,"changeRateYTD":-0.154801,"amount":4251310.57144,"eps":-0.502174,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.940433,"volumeRatio":0.70238,"roa":-0.028583,"roe":-0.047129,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":860481443,"shortable":3,"shares":129000000,"floatShares":84278300,"hourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"19:30 EST","volume":28632,"amount":291690.483854,"timestamp":1794616207827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.09,"latestTime":"05:05 EST","volume":5,"amount":51.66,"timestamp":1794564355283,"change":0.41000000000000014,"changeRate":0.0406342913776016},"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"19:30 EST","volume":28632,"amount":291690.483854,"timestamp":1794616207827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.09000015258789,"latestTime":"20261113 04:00 EST","volume":55,"amount":551,"timestamp":1794560401047,"change":-0.010000228881835938,"changeRate":-0.0009911029465416877},"impliedVol":0.4309,"impliedVolPercentile":0.251},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.011272,"change":0.84,"latestPrice":75.36,"close":75.36,"volume":4370564,"market":"US","high":76.06,"low":73.9705,"preClose":74.52,"open":74,"turnoverRate":0.010945,"peRate":27.107914,"amplitude":0.028039,"marketValue":46156833577.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.26,"week52Low":71.33,"changeRate5Day":-0.004886,"changeRate20Day":-0.196331,"changeRate60Day":-0.357216,"changeRateWTD":-0.004886,"changeRateMTD":0.015086,"changeRateQTD":-0.225965,"changeRateYTD":-0.409266,"amount":327850286.532562,"eps":2.78,"lyrEps":2.519999,"lyrPeRate":29.904774,"pbRate":3.469397,"volumeRatio":0.392803,"roa":0.051555,"roe":0.152342,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30092003031.84,"shortable":3,"shares":612484522,"floatShares":399310019,"hourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":75.36,"latestTime":"19:59 EST","volume":44167,"amount":3323071.7546,"timestamp":1794617970088,"change":-0.8100000000000023,"changeRate":-0.010748407643312132},"preHourTrading":{"tag":"盘前","latestPrice":74.73,"preClose":74.52,"latestTime":"09:29 EST","volume":12641,"amount":940453.286024,"timestamp":1794580191075,"change":0.21000000000000796,"changeRate":0.002818035426731186},"postHourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":75.36,"latestTime":"19:59 EST","volume":44167,"amount":3323071.7546,"timestamp":1794617970088,"change":-0.8100000000000023,"changeRate":-0.010748407643312132},"overnightTrading":{"tag":"夜盘","latestPrice":73.62999725341797,"preClose":74.5199966430664,"latestTime":"20261113 04:00 EST","volume":7987,"amount":592197,"timestamp":1794560401107,"change":-0.8899993896484375,"changeRate":-0.011943094870378609},"impliedVol":0.5184,"impliedVolPercentile":0.4223},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.011093,"change":0.2,"latestPrice":18.23,"close":18.23,"volume":442293,"market":"US","high":18.44,"low":18.01,"preClose":18.03,"open":18.06,"turnoverRate":0.004696,"peRate":15.15246,"amplitude":0.023849,"marketValue":1897721743.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":14.8,"changeRate5Day":-0.019365,"changeRate20Day":-0.024612,"changeRate60Day":0.153797,"changeRateWTD":-0.019365,"changeRateMTD":0.007182,"changeRateQTD":0.072668,"changeRateYTD":-0.040526,"amount":8053352.011253,"eps":1.203105,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.268187,"volumeRatio":0.760434,"roa":0.000192,"roe":0.154483,"changeRate5Min":0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717155836.11,"shortable":3,"shares":104098834,"floatShares":94193957,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"19:30 EST","volume":23615,"amount":430501.27,"timestamp":1794616202064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":18.03,"latestTime":"09:25 EST","volume":74,"amount":1318.419964,"timestamp":1794579920016,"change":-0.3500000000000014,"changeRate":-0.019412090959512},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"19:30 EST","volume":23615,"amount":430501.27,"timestamp":1794616202064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.229999542236328,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.128},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.008889,"change":0.48,"latestPrice":54.48,"close":54.48,"volume":985843,"market":"US","high":54.74,"low":53.385,"preClose":54,"open":54.35,"turnoverRate":0.013092,"peRate":105.438353,"amplitude":0.025093,"marketValue":4678195584.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.039496,"changeRate20Day":0.194737,"changeRate60Day":0.149367,"changeRateWTD":0.039496,"changeRateMTD":0.127717,"changeRateQTD":0.280677,"changeRateYTD":-0.0011,"amount":53653726.059494,"eps":0.5167,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.4178,"volumeRatio":0.667942,"roa":0.006603,"roe":0.014472,"changeRate5Min":-0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4102269362.4,"shortable":3,"shares":85869963,"floatShares":75298630,"hourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"19:48 EST","volume":38857,"amount":2116805.72,"timestamp":1794617307629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.2,"preClose":54,"latestTime":"08:19 EST","volume":406,"amount":21933.498776,"timestamp":1794575975854,"change":0.20000000000000284,"changeRate":0.0037037037037037563},"postHourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"19:48 EST","volume":38857,"amount":2116805.72,"timestamp":1794617307629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.4177,"impliedVolPercentile":0.0279},{"symbol":"UBER","nameCN":"优步","changeRate":0.008247,"change":0.57,"latestPrice":69.69,"close":69.69,"volume":11353262,"market":"US","high":70.505,"low":69.03,"preClose":69.12,"open":69.32,"turnoverRate":0.00579,"peRate":41.487699,"amplitude":0.02134,"marketValue":141946324354.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.9234,"week52Low":64.0401,"changeRate5Day":0.016037,"changeRate20Day":-0.009382,"changeRate60Day":-0.112794,"changeRateWTD":0.016037,"changeRateMTD":0.068046,"changeRateQTD":0.017224,"changeRateYTD":-0.147106,"amount":789329234.722107,"eps":1.679775,"lyrEps":4.73,"lyrPeRate":14.733615,"pbRate":5.132012,"volumeRatio":0.716042,"roa":0.065415,"roe":0.123335,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136661859047.34,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":69.28,"preClose":69.69,"latestTime":"19:59 EST","volume":674921,"amount":46952163.1666,"timestamp":1794617972346,"change":-0.4099999999999966,"changeRate":-0.005883197015353661},"preHourTrading":{"tag":"盘前","latestPrice":69.3,"preClose":69.12,"latestTime":"09:29 EST","volume":40445,"amount":2802408.771875,"timestamp":1794580196076,"change":0.1799999999999926,"changeRate":0.0026041666666665594},"postHourTrading":{"tag":"盘后","latestPrice":69.28,"preClose":69.69,"latestTime":"19:59 EST","volume":674921,"amount":46952163.1666,"timestamp":1794617972346,"change":-0.4099999999999966,"changeRate":-0.005883197015353661},"overnightTrading":{"tag":"夜盘","latestPrice":69.08000183105469,"preClose":69.12000274658203,"latestTime":"20261113 04:00 EST","volume":908,"amount":62765,"timestamp":1794560401034,"change":-0.04000091552734375,"changeRate":-0.000578716926184176},"impliedVol":0.3442,"impliedVolPercentile":0.1235}]}}}