美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,984.66

+13.930.35%

涨家数：35

跌家数：32

平家数：- -

市盈率：- -

高：3,997.07

开：3,969.84

低：3,923.10

收：3,970.73

成交量：7.10亿

成交额：1,129.08亿

市值：12.62万亿

流通市值：11.73万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Marqeta, Inc. US MQ	4.55	-0.44%	-0.0200	270.45万	1,232.53万	20.39亿
Confluent, Inc. US CFLT	22.43	-0.44%	-0.1000	354.58万	7,980.59万	77.33亿
拉姆研究 US LRCX	141.51	-0.60%	-0.8600	638.98万	9.05亿	1,784.49亿
Pinterest, Inc. US PINS	32.39	-0.61%	-0.2000	770.75万	2.49亿	220.23亿
Quantumscape Corp. US QS	15.36	-0.65%	-0.1000	2,974.88万	4.57亿	86.94亿
亚马逊 US AMZN	213.04	-0.67%	-1.4300	4,598.69万	97.96亿	2.27万亿
小鹏汽车 US XPEV	21.2	-0.80%	-0.1700	485.17万	1.02亿	202.44亿
Skillz Inc US SKLZ	7.07	-0.84%	-0.0600	5.70万	40.24万	1.08亿
Zillow Class A US ZG	69.82	-1.12%	-0.7900	38.82万	2,697.99万	169.15亿
声网 US API	3.48	-1.14%	-0.0400	28.36万	99.23万	3.16亿
Roblox Corporation US RBLX	132.92	-1.17%	-1.5700	339.63万	4.52亿	921.46亿
DoorDash, Inc. US DASH	263.06	-1.35%	-3.6100	344.03万	9.00亿	1,123.78亿
博通 US AVGO	349.33	-1.36%	-4.8200	2,093.79万	72.81亿	1.65万亿
Snap Inc US SNAP	7.65	-1.42%	-0.1100	3,766.79万	2.90亿	129.27亿
Zillow US Z	72.96	-1.42%	-1.0500	193.30万	1.40亿	176.76亿
Sea Ltd US SE	160.06	-1.59%	-2.5900	611.29万	9.81亿	947.59亿
C3.ai, Inc. US AI	17.71	-1.94%	-0.3500	563.59万	9,994.31万	24.41亿
Guardant Health Inc. US GH	65.46	-2.98%	-2.0100	168.50万	1.10亿	81.63亿
UiPath US PATH	15.44	-3.08%	-0.4900	2,303.66万	3.57亿	81.99亿
Sunrun Inc. US RUN	19.51	-3.13%	-0.6300	633.88万	1.24亿	45.02亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3984.658,"timestamp":1760731199999,"preClose":3970.727,"halted":0,"volume":710271543,"delay":0,"changeRate":0.003508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.930908,"latestTime":"10-17 16:00:00 EDT","open":3969.8438,"high":3997.0747,"low":3923.0994,"amount":112907518067.14522,"amplitude":0.01863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.426996,"peRate":55.873672,"turnoverRate":0.011013,"increases":35,"decrements":32,"flats":0,"marketCap":12620887945573,"floatMarketCap":11734196666053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3997.0747,"amplitude":0.01863,"preClose":3970.727,"low":3923.0994,"pbRate":"12.426996","latestPrice":3984.658,"volume":710271543,"delay":0,"open":3969.8438,"prevYearClose":3238.2483,"prevWeekClose":3927.8767,"prevMonthClose":4017.269,"prevQuarterClose":4017.269,"fiveDayClose":3927.8767,"twentyDayClose":3993.486,"sixtyDayClose":3737.4583,"secType":"PLATE","market":"US","turnoverRate":0.011013,"peRate":55.873672,"marketCap":12620887945573,"floatMarketCap":11734196666053,"timestamp":1760731199999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.004376,"change":-0.02,"latestPrice":4.55,"close":4.55,"volume":2704527,"market":"US","high":4.6,"low":4.53,"preClose":4.57,"open":4.55,"turnoverRate":0.006895,"peRate":0,"amplitude":0.015317,"marketValue":2039459021.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.37,"changeRate5Day":-0.078947,"changeRate20Day":-0.200351,"changeRate60Day":-0.219554,"changeRateWTD":-0.078947,"changeRateMTD":-0.138258,"changeRateQTD":-0.138258,"changeRateYTD":0.200528,"amount":12325330.825692,"eps":-0.131117,"lyrEps":0.053392,"lyrPeRate":85.218759,"pbRate":2.418045,"volumeRatio":0.641383,"roa":-0.047675,"roe":-0.06513,"changeRate5Min":0.0011,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1784647987.85,"shortable":3,"shares":448232752,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.5321,"preClose":4.55,"latestTime":"19:52 EDT","volume":141465,"amount":643643.6992,"timestamp":1760745161799},"preHourTrading":{"tag":"盘前","latestPrice":4.6001,"preClose":4.57,"latestTime":"09:07 EDT","volume":1203,"amount":5430.646359,"timestamp":1760706478663},"postHourTrading":{"tag":"盘后","latestPrice":4.5321,"preClose":4.55,"latestTime":"19:52 EDT","volume":141465,"amount":643643.6992,"timestamp":1760745161799},"overnightTrading":{"tag":"夜盘","latestPrice":4.55,"preClose":4.55,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8624,"impliedVolPercentile":0.932},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.004439,"change":-0.1,"latestPrice":22.43,"close":22.43,"volume":3545776,"market":"US","high":22.85,"low":22.3,"preClose":22.53,"open":22.37,"turnoverRate":0.012626,"peRate":0,"amplitude":0.024412,"marketValue":7732610656.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.013632,"changeRate20Day":0.118703,"changeRate60Day":-0.156767,"changeRateWTD":-0.013632,"changeRateMTD":0.132828,"changeRateQTD":0.132828,"changeRateYTD":-0.197783,"amount":79805909.749969,"eps":-0.936934,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":7.269766,"volumeRatio":0.537007,"roa":-0.092843,"roe":-0.321772,"changeRate5Min":-0.002446,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6298927404.3,"shortable":3,"shares":344744122,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.43,"latestTime":"19:41 EDT","volume":62591,"amount":1404055.5207,"timestamp":1760744496587},"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.53,"latestTime":"09:08 EDT","volume":52651,"amount":1150087.172996,"timestamp":1760706530179},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.43,"latestTime":"19:41 EDT","volume":62591,"amount":1404055.5207,"timestamp":1760744496587},"overnightTrading":{"tag":"夜盘","latestPrice":21.99,"preClose":22.53,"latestTime":"20251017 04:00 EDT","volume":1793,"amount":39823,"timestamp":1760688002065},"impliedVol":0.8993,"impliedVolPercentile":0.868},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.006041,"change":-0.86,"latestPrice":141.51,"close":141.51,"volume":6389799,"market":"US","high":142.65,"low":139.82,"preClose":142.37,"open":142.26,"turnoverRate":0.005068,"peRate":34.098794,"amplitude":0.019878,"marketValue":178448680773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.695,"week52Low":56.32,"changeRate5Day":0.077187,"changeRate20Day":0.114954,"changeRate60Day":0.447228,"changeRateWTD":0.077187,"changeRateMTD":0.056833,"changeRateQTD":0.056833,"changeRateYTD":0.959158,"amount":904985021.056503,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":33.965813,"pbRate":18.095272,"volumeRatio":0.52635,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000494,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006501,"floatMarketCap":178426837713.93,"shortable":3,"shares":1261032300,"floatShares":1260877943,"hourTrading":{"tag":"盘后","latestPrice":141.61,"preClose":141.51,"latestTime":"19:54 EDT","volume":269764,"amount":38177153.3907,"timestamp":1760745277742},"preHourTrading":{"tag":"盘前","latestPrice":142.48,"preClose":142.37,"latestTime":"09:29 EDT","volume":14283,"amount":2014195.8015,"timestamp":1760707799525},"postHourTrading":{"tag":"盘后","latestPrice":141.61,"preClose":141.51,"latestTime":"19:54 EDT","volume":269764,"amount":38177153.3907,"timestamp":1760745277742},"overnightTrading":{"tag":"夜盘","latestPrice":139.78,"preClose":142.37,"latestTime":"20251017 04:00 EDT","volume":6256,"amount":878240,"timestamp":1760688002063},"impliedVol":0.5569,"impliedVolPercentile":0.92},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.006137,"change":-0.2,"latestPrice":32.39,"close":32.39,"volume":7707493,"market":"US","high":32.64,"low":31.96,"preClose":32.59,"open":32.13,"turnoverRate":0.012954,"peRate":11.813687,"amplitude":0.020865,"marketValue":22022922302.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.065461,"changeRate20Day":-0.095504,"changeRate60Day":-0.140165,"changeRateWTD":0.065461,"changeRateMTD":0.006839,"changeRateQTD":0.006839,"changeRateYTD":0.116897,"amount":249419388.276943,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":11.807783,"pbRate":4.576712,"volumeRatio":0.661724,"roa":0.034221,"roe":0.480825,"changeRate5Min":-0.000154,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19272369397.79,"shortable":3,"shares":679929679,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.39,"latestTime":"19:59 EDT","volume":700090,"amount":22676067.209,"timestamp":1760745580006},"preHourTrading":{"tag":"盘前","latestPrice":32.21,"preClose":32.59,"latestTime":"09:29 EDT","volume":17702,"amount":569903.58711,"timestamp":1760707798024},"postHourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.39,"latestTime":"19:59 EDT","volume":700090,"amount":22676067.209,"timestamp":1760745580006},"overnightTrading":{"tag":"夜盘","latestPrice":31.68,"preClose":32.59,"latestTime":"20251017 04:00 EDT","volume":7840,"amount":251047,"timestamp":1760688002061},"impliedVol":0.77,"impliedVolPercentile":0.884},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.006468,"change":-0.1,"latestPrice":15.36,"close":15.36,"volume":29748791,"market":"US","high":15.975,"low":14.915,"preClose":15.46,"open":15.29,"turnoverRate":0.070495,"peRate":0,"amplitude":0.068564,"marketValue":8694100024.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.044898,"changeRate20Day":0.14456,"changeRate60Day":0.216152,"changeRateWTD":0.044898,"changeRateMTD":0.246753,"changeRateQTD":0.246753,"changeRateYTD":1.959538,"amount":456796956.15643,"eps":-0.864141,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":8.483737,"volumeRatio":0.477736,"roa":-0.227992,"roe":-0.420034,"changeRate5Min":-0.003245,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6481920000,"shortable":3,"shares":566022137,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":15.5598,"preClose":15.36,"latestTime":"19:59 EDT","volume":362422,"amount":5605396.5935,"timestamp":1760745571140},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.46,"latestTime":"09:29 EDT","volume":921868,"amount":14087636.46616,"timestamp":1760707799256},"postHourTrading":{"tag":"盘后","latestPrice":15.5598,"preClose":15.36,"latestTime":"19:59 EDT","volume":362422,"amount":5605396.5935,"timestamp":1760745571140},"overnightTrading":{"tag":"夜盘","latestPrice":14.47,"preClose":15.46,"latestTime":"20251017 04:00 EDT","volume":110886,"amount":1652618,"timestamp":1760688002079},"impliedVol":1.3918,"impliedVolPercentile":0.972},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.006668,"change":-1.43,"latestPrice":213.04,"close":213.04,"volume":45986944,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.004768,"peRate":32.491271,"amplitude":0.017578,"marketValue":2272052873144.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.01539,"changeRate20Day":-0.079661,"changeRate60Day":-0.082634,"changeRateWTD":-0.01539,"changeRateMTD":-0.02974,"changeRateQTD":-0.02974,"changeRateYTD":-0.028944,"amount":9796224615.376953,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.658119,"pbRate":6.807139,"volumeRatio":0.941474,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000211,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054658082879.44,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4749,"impliedVolPercentile":0.928},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.007955,"change":-0.17,"latestPrice":21.2,"close":21.2,"volume":4851673,"market":"US","high":21.265,"low":20.74,"preClose":21.37,"open":20.79,"turnoverRate":0.00724,"peRate":0,"amplitude":0.024567,"marketValue":20243576967.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":10.42,"changeRate5Day":0.008563,"changeRate20Day":-0.021237,"changeRate60Day":0.108207,"changeRateWTD":0.008563,"changeRateMTD":-0.094791,"changeRateQTD":-0.094791,"changeRateYTD":0.79357,"amount":102033508.940098,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.667282,"volumeRatio":0.665639,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14207106520.8,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.2,"latestTime":"19:59 EDT","volume":62232,"amount":1319575.5989,"timestamp":1760745599774},"preHourTrading":{"tag":"盘前","latestPrice":20.78,"preClose":21.37,"latestTime":"09:29 EDT","volume":125389,"amount":2578069.31173,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.2,"latestTime":"19:59 EDT","volume":62232,"amount":1319575.5989,"timestamp":1760745599774},"overnightTrading":{"tag":"夜盘","latestPrice":20.42,"preClose":21.37,"latestTime":"20251017 04:00 EDT","volume":225157,"amount":4657218,"timestamp":1760688002070},"impliedVol":0.6844,"impliedVolPercentile":0.412},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":-0.008415,"change":-0.06,"latestPrice":7.07,"close":7.07,"volume":56991,"market":"US","high":7.18,"low":6.9037,"preClose":7.13,"open":7.1,"turnoverRate":0.005753,"peRate":0,"amplitude":0.038752,"marketValue":108383545.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":3.54,"changeRate5Day":-0.036785,"changeRate20Day":-0.032832,"changeRate60Day":-0.130381,"changeRateWTD":-0.036785,"changeRateMTD":-0.11625,"changeRateQTD":-0.11625,"changeRateYTD":0.405567,"amount":402409.584698,"eps":-4.270103,"lyrEps":-2.702657,"lyrPeRate":0,"pbRate":0.771864,"volumeRatio":1.060258,"roa":-0.127295,"roe":-0.401747,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70032295.06,"shortable":3,"shares":15330063,"floatShares":9905558,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.07,"latestTime":"18:51 EDT","volume":541,"amount":3814.435,"timestamp":1760741485111},"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.13,"latestTime":"08:20 EDT","volume":357,"amount":2537.990112,"timestamp":1760703624231},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.07,"latestTime":"18:51 EDT","volume":541,"amount":3814.435,"timestamp":1760741485111},"overnightTrading":{"tag":"夜盘","latestPrice":7.07,"preClose":7.07,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8524,"impliedVolPercentile":0.764},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.011188,"change":-0.79,"latestPrice":69.82,"close":69.82,"volume":388194,"market":"US","high":70.02,"low":68.18,"preClose":70.61,"open":69.85,"turnoverRate":0.001734,"peRate":0,"amplitude":0.026059,"marketValue":16915442420.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":55.08,"changeRate5Day":0.043335,"changeRate20Day":-0.165731,"changeRate60Day":-0.097233,"changeRateWTD":0.043335,"changeRateMTD":-0.062063,"changeRateQTD":-0.062063,"changeRateYTD":-0.014538,"amount":26979918.367722,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.564147,"volumeRatio":0.705496,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":-0.001858,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15628848753.579998,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":69.82,"preClose":69.82,"latestTime":"16:10 EDT","volume":9710,"amount":677950.98,"timestamp":1760731804190},"preHourTrading":{"tag":"盘前","latestPrice":69.62,"preClose":70.61,"latestTime":"09:29 EDT","volume":471,"amount":32656.5495,"timestamp":1760707754026},"postHourTrading":{"tag":"盘后","latestPrice":69.82,"preClose":69.82,"latestTime":"16:10 EDT","volume":9710,"amount":677950.98,"timestamp":1760731804190},"overnightTrading":{"tag":"夜盘","latestPrice":69.82,"preClose":69.82,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5803,"impliedVolPercentile":0.748},{"symbol":"API","nameCN":"声网","changeRate":-0.011364,"change":-0.04,"latestPrice":3.48,"close":3.48,"volume":283592,"market":"US","high":3.59,"low":3.47,"preClose":3.52,"open":3.48,"turnoverRate":0.004639,"peRate":0,"amplitude":0.034091,"marketValue":315723000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":-0.005714,"changeRate20Day":-0.096104,"changeRate60Day":-0.136476,"changeRateWTD":-0.005714,"changeRateMTD":-0.089005,"changeRateQTD":-0.089005,"changeRateYTD":-0.163462,"amount":992252.796186,"eps":-0.237141,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.558429,"volumeRatio":0.670072,"roa":-0.033035,"roe":-0.038445,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212731220.28,"shortable":3,"shares":90725000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.48,"latestTime":"17:39 EDT","volume":1632,"amount":5643.33,"timestamp":1760737175077},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.52,"latestTime":"09:29 EDT","volume":720,"amount":2534.599944,"timestamp":1760707766282},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.48,"latestTime":"17:39 EDT","volume":1632,"amount":5643.33,"timestamp":1760737175077},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.52,"latestTime":"20251017 04:00 EDT","volume":522,"amount":1835,"timestamp":1760688002012},"impliedVol":1.7195,"impliedVolPercentile":0.576},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.011674,"change":-1.57,"latestPrice":132.92,"close":132.92,"volume":3396307,"market":"US","high":135.6805,"low":131.06,"preClose":134.49,"open":133.69,"turnoverRate":0.005826,"peRate":0,"amplitude":0.034356,"marketValue":92146344585.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":39.3,"changeRate5Day":0.048265,"changeRate20Day":-0.016718,"changeRate60Day":0.125296,"changeRateWTD":0.048265,"changeRateMTD":-0.040427,"changeRateQTD":-0.040427,"changeRateYTD":1.297269,"amount":452229761.144714,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":260.87448,"volumeRatio":0.506655,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.00094,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77492360000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":133.3711,"preClose":132.92,"latestTime":"19:59 EDT","volume":147762,"amount":19642475.3175,"timestamp":1760745560505},"preHourTrading":{"tag":"盘前","latestPrice":133.41,"preClose":134.49,"latestTime":"09:29 EDT","volume":25330,"amount":3366082.4228,"timestamp":1760707794476},"postHourTrading":{"tag":"盘后","latestPrice":133.3711,"preClose":132.92,"latestTime":"19:59 EDT","volume":147762,"amount":19642475.3175,"timestamp":1760745560505},"overnightTrading":{"tag":"夜盘","latestPrice":131.76,"preClose":134.49,"latestTime":"20251017 04:00 EDT","volume":8149,"amount":1080589,"timestamp":1760688002082},"impliedVol":0.8285,"impliedVolPercentile":0.952},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.013537,"change":-3.61,"latestPrice":263.06,"close":263.06,"volume":3440346,"market":"US","high":265.38,"low":257.7142,"preClose":266.67,"open":263.86,"turnoverRate":0.009366,"peRate":149.799724,"amplitude":0.028746,"marketValue":112377872505.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":150.26,"changeRate5Day":-0.011127,"changeRate20Day":-0.008406,"changeRate60Day":0.079486,"changeRateWTD":-0.011127,"changeRateMTD":-0.032832,"changeRateQTD":-0.032832,"changeRateYTD":0.568167,"amount":899573100.612488,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":880.184964,"pbRate":12.59418,"volumeRatio":1.398957,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.000228,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96630653177.8,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":262,"preClose":263.06,"latestTime":"19:59 EDT","volume":110561,"amount":29079483.0472,"timestamp":1760745582427},"preHourTrading":{"tag":"盘前","latestPrice":263.8,"preClose":266.67,"latestTime":"09:29 EDT","volume":11017,"amount":2926748.6775,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":263.06,"latestTime":"19:59 EDT","volume":110561,"amount":29079483.0472,"timestamp":1760745582427},"overnightTrading":{"tag":"夜盘","latestPrice":262.13,"preClose":266.67,"latestTime":"20251017 04:00 EDT","volume":2056,"amount":539061,"timestamp":1760688002060},"impliedVol":0.6264,"impliedVolPercentile":0.888},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.01361,"change":-4.82,"latestPrice":349.33,"close":349.33,"volume":20937882,"market":"US","high":350.97,"low":340.78,"preClose":354.15,"open":349.61,"turnoverRate":0.00451,"peRate":89.171231,"amplitude":0.028773,"marketValue":1649663773135.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.076087,"changeRate20Day":0.012727,"changeRate60Day":0.209968,"changeRateWTD":0.076087,"changeRateMTD":0.058865,"changeRateQTD":0.058865,"changeRateYTD":0.506772,"amount":7280524188.439636,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":274.012252,"pbRate":22.512709,"volumeRatio":0.741137,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006756,"floatMarketCap":1621959023210.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":349.33,"latestTime":"19:59 EDT","volume":1429219,"amount":499298006.659499,"timestamp":1760745599262},"preHourTrading":{"tag":"盘前","latestPrice":349.72,"preClose":354.15,"latestTime":"09:29 EDT","volume":200929,"amount":70011234.60472,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":349.33,"latestTime":"19:59 EDT","volume":1429219,"amount":499298006.659499,"timestamp":1760745599262},"overnightTrading":{"tag":"夜盘","latestPrice":346.94,"preClose":354.15,"latestTime":"20251017 04:00 EDT","volume":70253,"amount":24507571,"timestamp":1760688002082},"impliedVol":0.4954,"impliedVolPercentile":0.564},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.014175,"change":-0.11,"latestPrice":7.65,"close":7.65,"volume":37667853,"market":"US","high":7.79,"low":7.63,"preClose":7.76,"open":7.63,"turnoverRate":0.034395,"peRate":0,"amplitude":0.020619,"marketValue":12927219129.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":-0.01671,"changeRate20Day":-0.0625,"changeRate60Day":-0.214579,"changeRateWTD":-0.01671,"changeRateMTD":-0.007782,"changeRateQTD":-0.007782,"changeRateYTD":-0.289694,"amount":290099003.503301,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.246974,"volumeRatio":0.739669,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":-0.003257,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8377830799.650001,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.65,"latestTime":"19:59 EDT","volume":1019079,"amount":7801590.3989,"timestamp":1760745597880},"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.76,"latestTime":"09:29 EDT","volume":379748,"amount":2897787.646015,"timestamp":1760707799186},"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.65,"latestTime":"19:59 EDT","volume":1019079,"amount":7801590.3989,"timestamp":1760745597880},"overnightTrading":{"tag":"夜盘","latestPrice":7.6,"preClose":7.76,"latestTime":"20251017 04:00 EDT","volume":202320,"amount":1541851,"timestamp":1760688002080},"impliedVol":1.0085,"impliedVolPercentile":0.836},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.014187,"change":-1.05,"latestPrice":72.96,"close":72.96,"volume":1933004,"market":"US","high":73.15,"low":71.285,"preClose":74.01,"open":72.69,"turnoverRate":0.008635,"peRate":0,"amplitude":0.025199,"marketValue":17676177012.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":57.0008,"changeRate5Day":0.046922,"changeRate20Day":-0.158866,"changeRate60Day":-0.092537,"changeRateWTD":0.046922,"changeRateMTD":-0.053082,"changeRateQTD":-0.053082,"changeRateYTD":-0.01472,"amount":140278719.0914,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.724437,"volumeRatio":0.812511,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":-0.001779,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16331721642.239998,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.96,"latestTime":"19:47 EDT","volume":26100,"amount":1904235.233,"timestamp":1760744841393},"preHourTrading":{"tag":"盘前","latestPrice":73.2912,"preClose":74.01,"latestTime":"09:29 EDT","volume":5362,"amount":389294.44414,"timestamp":1760707754129},"postHourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.96,"latestTime":"19:47 EDT","volume":26100,"amount":1904235.233,"timestamp":1760744841393},"overnightTrading":{"tag":"夜盘","latestPrice":73.66,"preClose":74.01,"latestTime":"20251017 04:00 EDT","volume":420,"amount":30894,"timestamp":1760688002062},"impliedVol":0.6937,"impliedVolPercentile":0.936},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.015924,"change":-2.59,"latestPrice":160.06,"close":160.06,"volume":6112944,"market":"US","high":162.65,"low":158.84,"preClose":162.65,"open":161.43,"turnoverRate":0.019621,"peRate":82.083314,"amplitude":0.023425,"marketValue":94758710636.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":92.5,"changeRate5Day":-0.11481,"changeRate20Day":-0.169641,"changeRate60Day":0.013872,"changeRateWTD":-0.11481,"changeRateMTD":-0.104459,"changeRateQTD":-0.104459,"changeRateYTD":0.508577,"amount":980791904.509277,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":207.123142,"pbRate":9.792314,"volumeRatio":1.025967,"roa":0.040332,"roe":0.145185,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49865814270.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":160.79,"preClose":160.06,"latestTime":"19:59 EDT","volume":113930,"amount":18233892.5916,"timestamp":1760745551624},"preHourTrading":{"tag":"盘前","latestPrice":160.59,"preClose":162.65,"latestTime":"09:29 EDT","volume":24600,"amount":3944292.906,"timestamp":1760707761267},"postHourTrading":{"tag":"盘后","latestPrice":160.79,"preClose":160.06,"latestTime":"19:59 EDT","volume":113930,"amount":18233892.5916,"timestamp":1760745551624},"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":162.65,"latestTime":"20251017 04:00 EDT","volume":15367,"amount":2480934,"timestamp":1760688002075},"impliedVol":0.6568,"impliedVolPercentile":0.8},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.01938,"change":-0.35,"latestPrice":17.71,"close":17.71,"volume":5635914,"market":"US","high":18.08,"low":17.5,"preClose":18.06,"open":17.75,"turnoverRate":0.044729,"peRate":0,"amplitude":0.032115,"marketValue":2441318116.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.011167,"changeRate20Day":-0.010615,"changeRate60Day":-0.318846,"changeRateWTD":-0.011167,"changeRateMTD":0.021338,"changeRateQTD":0.021338,"changeRateYTD":-0.485623,"amount":99943080.798214,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.05614,"volumeRatio":0.698696,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231460000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":17.7601,"preClose":17.71,"latestTime":"19:58 EDT","volume":122504,"amount":2171379.9783,"timestamp":1760745531166},"preHourTrading":{"tag":"盘前","latestPrice":17.9655,"preClose":18.06,"latestTime":"09:29 EDT","volume":97679,"amount":1722777.807344,"timestamp":1760707773667},"postHourTrading":{"tag":"盘后","latestPrice":17.7601,"preClose":17.71,"latestTime":"19:58 EDT","volume":122504,"amount":2171379.9783,"timestamp":1760745531166},"overnightTrading":{"tag":"夜盘","latestPrice":17.36,"preClose":18.06,"latestTime":"20251017 04:00 EDT","volume":33882,"amount":597228,"timestamp":1760688002082},"impliedVol":0.7365,"impliedVolPercentile":0.54},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.029791,"change":-2.01,"latestPrice":65.46,"close":65.46,"volume":1685033,"market":"US","high":67.095,"low":64,"preClose":67.47,"open":66.95,"turnoverRate":0.014094,"peRate":0,"amplitude":0.045872,"marketValue":8163245399.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.23,"week52Low":20.14,"changeRate5Day":0.019309,"changeRate20Day":0.106678,"changeRate60Day":0.438998,"changeRateWTD":0.019309,"changeRateMTD":0.047695,"changeRateQTD":0.047695,"changeRateYTD":1.142717,"amount":110251683.992668,"eps":-3.345294,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-26.723121,"volumeRatio":0.81835,"roa":-0.195679,"roe":-45.844723,"changeRate5Min":-0.001068,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7825951490.099999,"shortable":3,"shares":124705857,"floatShares":119553185,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.46,"latestTime":"19:44 EDT","volume":124025,"amount":8116657.5944,"timestamp":1760744682835},"preHourTrading":{"tag":"盘前","latestPrice":66.82,"preClose":67.47,"latestTime":"09:26 EDT","volume":617,"amount":40857.01194,"timestamp":1760707584040},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.46,"latestTime":"19:44 EDT","volume":124025,"amount":8116657.5944,"timestamp":1760744682835},"overnightTrading":{"tag":"夜盘","latestPrice":66.35,"preClose":67.47,"latestTime":"20251017 04:00 EDT","volume":575,"amount":38284,"timestamp":1760688001944},"impliedVol":0.6749,"impliedVolPercentile":0.728},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.03076,"change":-0.49,"latestPrice":15.44,"close":15.44,"volume":23036566,"market":"US","high":15.96,"low":15.275,"preClose":15.93,"open":15.515,"turnoverRate":0.054492,"peRate":418.428198,"amplitude":0.043001,"marketValue":8198974229.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.094428,"changeRate20Day":0.300758,"changeRate60Day":0.253247,"changeRateWTD":-0.094428,"changeRateMTD":0.153961,"changeRateQTD":0.153961,"changeRateYTD":0.214792,"amount":357134812.173986,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.922231,"volumeRatio":0.550615,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0.004881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6527223360.88,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.44,"latestTime":"19:59 EDT","volume":422019,"amount":6530226.0822,"timestamp":1760745595907},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.93,"latestTime":"09:29 EDT","volume":483747,"amount":7510850.872041,"timestamp":1760707784112},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.44,"latestTime":"19:59 EDT","volume":422019,"amount":6530226.0822,"timestamp":1760745595907},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":15.93,"latestTime":"20251017 04:00 EDT","volume":156156,"amount":2402412,"timestamp":1760688002082},"impliedVol":0.6851,"impliedVolPercentile":0.708},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.031281,"change":-0.63,"latestPrice":19.51,"close":19.51,"volume":6338754,"market":"US","high":20.015,"low":19.18,"preClose":20.14,"open":19.5,"turnoverRate":0.031953,"peRate":0,"amplitude":0.04146,"marketValue":4501592479.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.037766,"changeRate20Day":0.176719,"changeRate60Day":0.844045,"changeRateWTD":0.037766,"changeRateMTD":0.128398,"changeRateQTD":0.128398,"changeRateYTD":1.109189,"amount":123870381.959976,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.538098,"volumeRatio":0.73911,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.001791,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3870365666.58,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.51,"latestTime":"19:59 EDT","volume":131853,"amount":2572717.4976,"timestamp":1760745567768},"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":20.14,"latestTime":"09:29 EDT","volume":25726,"amount":509227.235664,"timestamp":1760707754011},"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.51,"latestTime":"19:59 EDT","volume":131853,"amount":2572717.4976,"timestamp":1760745567768},"overnightTrading":{"tag":"夜盘","latestPrice":19.49,"preClose":20.14,"latestTime":"20251017 04:00 EDT","volume":7531,"amount":146576,"timestamp":1760688002069},"impliedVol":1.1143,"impliedVolPercentile":0.528}]}}}