美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,001.49

-8.8120-0.22%

涨家数：53

跌家数：10

平家数：- -

市盈率：- -

高：4,044.59

开：3,989.52

低：3,947.80

收：4,010.30

成交量：13.83亿

成交额：1,796.49亿

市值：12.81万亿

流通市值：11.83万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德康医疗 US DXCM	70.14	+2.17%	+1.49	687.26万	4.80亿	269.94亿
理想汽车 US LI	12.04	+1.78%	+0.2100	331.30万	3,972.74万	122.93亿
C3.ai, Inc. US AI	8.9	+1.71%	+0.1500	1,056.93万	9,374.90万	12.91亿
Snap Inc US SNAP	4.41	+1.61%	+0.0700	4,202.14万	1.84亿	73.08亿
马塞里奇房产 US MAC	25.83	+1.37%	+0.3500	1,221.58万	3.14亿	76.86亿
BioNTech SE US BNTX	91.22	+1.36%	+1.22	87.36万	7,882.10万	230.79亿
Payoneer Global Inc. US PAYO	7.13	+1.28%	+0.0900	980.26万	6,978.16万	24.10亿
特斯拉 US TSLA	379.71	+1.22%	+4.59	5,343.41万	203.23亿	1.42万亿
京东 US JD	25.39	+0.79%	+0.2000	1,302.40万	3.26亿	343.02亿
迪士尼 US DIS	98.79	+0.75%	+0.7400	1,392.14万	13.75亿	1,715.50亿
Quantumscape Corp. US QS	7.16	+0.42%	+0.0300	2,126.34万	1.51亿	43.86亿
Twilio Inc US TWLO	191.57	+0.36%	+0.6900	215.89万	4.12亿	290.44亿
Peloton Interactive, Inc. US PTON	5.72	+0.18%	+0.0100	1,522.31万	8,712.59万	24.77亿
ProShares S&P 500 Dynamic Buffer ETF US FB	43.92	-0.18%	-0.0802	288	1.27万	131.76万
波音 US BA	217.25	-0.40%	-0.8700	1,170.45万	25.49亿	1,705.41亿
Sunrun Inc. US RUN	13.49	-0.81%	-0.1100	1,213.31万	1.64亿	32.18亿
小鹏集团 US XPEV	12.09	-0.82%	-0.1000	867.69万	1.04亿	115.45亿
Graftech International Ltd. US EAF	7.2	-1.64%	-0.1200	233.29万	1,674.86万	1.87亿
英伟达 US NVDA	192.53	-1.64%	-3.2100	1.79亿	346.57亿	4.68万亿
Stratasys US SSYS	8.17	-1.92%	-0.1600	45.55万	373.63万	7.09亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4001.4866,"timestamp":1782503999999,"preClose":4010.2986,"halted":0,"volume":1383002309,"delay":0,"changeRate":-0.002197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.812012,"latestTime":"06-26 16:00:00 EDT","open":3989.5188,"high":4044.5884,"low":3947.7961,"amount":179649076408.57175,"amplitude":0.024136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.166772,"peRate":38.295061,"turnoverRate":0.020386,"increases":53,"decrements":10,"flats":0,"marketCap":12806888476427.875,"floatMarketCap":11833814033467.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4044.5884,"amplitude":0.024136,"preClose":4010.2986,"low":3947.7961,"pbRate":"10.166772","latestPrice":4001.4866,"volume":1383002309,"delay":0,"open":3989.5188,"prevYearClose":4001.2642,"prevWeekClose":4274.427,"prevMonthClose":4461.7964,"prevQuarterClose":3596.1384,"fiveDayClose":4274.427,"twentyDayClose":4459.2466,"sixtyDayClose":3596.1384,"secType":"PLATE","market":"US","turnoverRate":0.020386,"peRate":38.295061,"marketCap":12806888476427.875,"floatMarketCap":11833814033467.875,"timestamp":1782503999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":53,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.021704,"change":1.49,"latestPrice":70.14,"close":70.14,"volume":6872596,"market":"US","high":70.38,"low":68.28,"preClose":68.65,"open":68.435,"turnoverRate":0.017991,"peRate":30.061525,"amplitude":0.03059,"marketValue":26994420017.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.032151,"changeRate20Day":-0.030412,"changeRate60Day":0.116879,"changeRateWTD":-0.032151,"changeRateMTD":-0.04882,"changeRateQTD":0.116879,"changeRateYTD":0.056803,"amount":479729191.513214,"eps":2.333215,"lyrEps":2.089519,"lyrPeRate":33.567534,"pbRate":9.129298,"volumeRatio":1.208477,"roa":0.096507,"roe":0.356236,"changeRate5Min":-0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26793480000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":69.58,"preClose":70.14,"latestTime":"19:57 EDT","volume":413149,"amount":28977376.78364,"timestamp":1782518277044,"change":-0.5600000000000023,"changeRate":-0.007984031936127777},"preHourTrading":{"tag":"盘前","latestPrice":67.987,"preClose":68.65,"latestTime":"09:28 EDT","volume":1588,"amount":108968.56,"timestamp":1782480504263,"change":-0.6630000000000109,"changeRate":-0.009657683903860318},"postHourTrading":{"tag":"盘后","latestPrice":69.58,"preClose":70.14,"latestTime":"19:57 EDT","volume":413149,"amount":28977376.78364,"timestamp":1782518277044,"change":-0.5600000000000023,"changeRate":-0.007984031936127777},"overnightTrading":{"tag":"夜盘","latestPrice":68.66000366210938,"preClose":68.6500015258789,"latestTime":"20260626 04:00 EDT","volume":25,"amount":1716,"timestamp":1782460801881,"change":0.01000213623046875,"changeRate":0.0001456975383561828},"impliedVol":0.4357,"impliedVolPercentile":0.2908},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.017751,"change":0.21,"latestPrice":12.04,"close":12.04,"volume":3312961,"market":"US","high":12.08,"low":11.77,"preClose":11.83,"open":11.77,"turnoverRate":0.005959,"peRate":0,"amplitude":0.026205,"marketValue":12292840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":11.77,"changeRate5Day":-0.088569,"changeRate20Day":-0.225225,"changeRate60Day":-0.324734,"changeRateWTD":-0.088569,"changeRateMTD":-0.197868,"changeRateQTD":-0.324734,"changeRateYTD":-0.288836,"amount":39727428.373658,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":77.91317,"pbRate":0.175429,"volumeRatio":0.915283,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6694240000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.04,"latestTime":"19:58 EDT","volume":10284,"amount":123704.594,"timestamp":1782518294973,"change":-0.02999999999999936,"changeRate":-0.0024916943521594154},"preHourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":11.83,"latestTime":"09:29 EDT","volume":24472,"amount":288068.036704,"timestamp":1782480599989,"change":-0.05000000000000071,"changeRate":-0.00422654268808121},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.04,"latestTime":"19:58 EDT","volume":10284,"amount":123704.594,"timestamp":1782518294973,"change":-0.02999999999999936,"changeRate":-0.0024916943521594154},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.829999923706055,"latestTime":"20260626 04:00 EDT","volume":28458,"amount":335851,"timestamp":1782460801936,"change":0.010000228881835938,"changeRate":0.0008453278906449144},"impliedVol":0.5544,"impliedVolPercentile":0.5657},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.017143,"change":0.15,"latestPrice":8.9,"close":8.9,"volume":10569318,"market":"US","high":9.055,"low":8.5,"preClose":8.75,"open":8.695,"turnoverRate":0.080682,"peRate":0,"amplitude":0.063429,"marketValue":1290500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.11,"week52Low":7.675,"changeRate5Day":-0.135922,"changeRate20Day":-0.129159,"changeRate60Day":0.057007,"changeRateWTD":-0.135922,"changeRateMTD":-0.17363,"changeRateQTD":0.057007,"changeRateYTD":-0.339763,"amount":93748962.437971,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":1.973993,"volumeRatio":1.668305,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165900000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.9,"latestTime":"19:59 EDT","volume":2166367,"amount":19280298.303642,"timestamp":1782518366022,"change":-0.009999999999999787,"changeRate":-0.0011235955056179536},"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.75,"latestTime":"09:29 EDT","volume":15191,"amount":133113.71997,"timestamp":1782480571082,"change":-0.10999999999999943,"changeRate":-0.012571428571428506},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.9,"latestTime":"19:59 EDT","volume":2166367,"amount":19280298.303642,"timestamp":1782518366022,"change":-0.009999999999999787,"changeRate":-0.0011235955056179536},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20260626 04:00 EDT","volume":2106,"amount":18436,"timestamp":1782460801865,"change":0,"changeRate":0},"impliedVol":0.7572,"impliedVolPercentile":0.4542},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.016129,"change":0.07,"latestPrice":4.41,"close":4.41,"volume":42021431,"market":"US","high":4.43,"low":4.27,"preClose":4.34,"open":4.32,"turnoverRate":0.037755,"peRate":0,"amplitude":0.036866,"marketValue":7308079718.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":3.81,"changeRate5Day":-0.053648,"changeRate20Day":-0.253807,"changeRate60Day":-0.041304,"changeRateWTD":-0.053648,"changeRateMTD":-0.227671,"changeRateQTD":-0.041304,"changeRateYTD":-0.453532,"amount":183790461.194887,"eps":-0.242169,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.506297,"volumeRatio":0.861395,"roa":-0.03419,"roe":-0.186482,"changeRate5Min":0.004556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908330000,"shortable":3,"shares":1657160934,"floatShares":1113000000,"hourTrading":{"tag":"盘后","latestPrice":4.4074,"preClose":4.41,"latestTime":"19:59 EDT","volume":242762,"amount":1070425.0563,"timestamp":1782518389758,"change":-0.0026000000000001577,"changeRate":-0.0005895691609977681},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.34,"latestTime":"09:29 EDT","volume":87463,"amount":378899.33693,"timestamp":1782480578822,"change":0.020000000000000462,"changeRate":0.004608294930875683},"postHourTrading":{"tag":"盘后","latestPrice":4.4074,"preClose":4.41,"latestTime":"19:59 EDT","volume":242762,"amount":1070425.0563,"timestamp":1782518389758,"change":-0.0026000000000001577,"changeRate":-0.0005895691609977681},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.340000152587891,"latestTime":"20260626 04:00 EDT","volume":13135,"amount":57078,"timestamp":1782460801940,"change":0.04999971389770508,"changeRate":0.011520670999951656},"impliedVol":0.7584,"impliedVolPercentile":0.5578},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":0.013736,"change":0.35,"latestPrice":25.83,"close":25.83,"volume":12215804,"market":"US","high":25.965,"low":25.125,"preClose":25.48,"open":25.31,"turnoverRate":0.041053,"peRate":0,"amplitude":0.032967,"marketValue":7685958656.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.965,"week52Low":15.88,"changeRate5Day":0.093102,"changeRate20Day":0.131406,"changeRate60Day":0.366667,"changeRateWTD":0.093102,"changeRateMTD":0.14698,"changeRateQTD":0.366667,"changeRateYTD":0.399242,"amount":314372045.810547,"eps":-0.72088,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":3.15257,"volumeRatio":2.624821,"roa":0.013697,"roe":-0.071083,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.026326,"floatMarketCap":7685958656.249999,"shortable":3,"shares":297559375,"floatShares":297559375,"hourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.83,"latestTime":"18:56 EDT","volume":1137100,"amount":29371100.838603,"timestamp":1782514611434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.48,"latestTime":"09:01 EDT","volume":2,"amount":50,"timestamp":1782478898455,"change":-0.4800000000000004,"changeRate":-0.018838304552590283},"postHourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.83,"latestTime":"18:56 EDT","volume":1137100,"amount":29371100.838603,"timestamp":1782514611434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.829999923706055,"preClose":25.829999923706055,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2769,"impliedVolPercentile":0.0558},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.013556,"change":1.22,"latestPrice":91.22,"close":91.22,"volume":873628,"market":"US","high":91.35,"low":88.825,"preClose":90,"open":88.85,"turnoverRate":0.00832,"peRate":0,"amplitude":0.028056,"marketValue":23078659908.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.003631,"changeRate20Day":-0.023759,"changeRate60Day":0.026328,"changeRateWTD":0.003631,"changeRateMTD":-0.049297,"changeRateQTD":0.026328,"changeRateYTD":-0.041807,"amount":78821032.069122,"eps":-5.894595,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.234298,"volumeRatio":0.963537,"roa":-0.04178,"roe":-0.066563,"changeRate5Min":0.004404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9578100000,"shortable":3,"shares":252999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":91.22,"latestTime":"19:43 EDT","volume":548,"amount":49977.3391,"timestamp":1782517380288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.91,"preClose":90,"latestTime":"09:29 EDT","volume":4524,"amount":401715.302664,"timestamp":1782480599999,"change":-1.0900000000000034,"changeRate":-0.012111111111111149},"postHourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":91.22,"latestTime":"19:43 EDT","volume":548,"amount":49977.3391,"timestamp":1782517380288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.19999694824219,"preClose":90,"latestTime":"20260626 04:00 EDT","volume":758,"amount":67662,"timestamp":1782460801897,"change":-0.8000030517578125,"changeRate":-0.008888922797309028},"impliedVol":0.4078,"impliedVolPercentile":0.2709},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.012784,"change":0.09,"latestPrice":7.13,"close":7.13,"volume":9802573,"market":"US","high":7.16,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0.033686,"peRate":35.777547,"amplitude":0.017045,"marketValue":2409940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.665,"week52Low":4.0801,"changeRate5Day":0.01567,"changeRate20Day":0.398039,"changeRate60Day":0.47619,"changeRateWTD":0.01567,"changeRateMTD":0.371154,"changeRateQTD":0.47619,"changeRateYTD":0.268683,"amount":69781637.449339,"eps":0.199287,"lyrEps":0.189999,"lyrPeRate":37.526513,"pbRate":3.656549,"volumeRatio":1.403505,"roa":0.010491,"roe":0.102401,"changeRate5Min":-0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2074830000,"shortable":3,"shares":338000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":7.0378,"preClose":7.13,"latestTime":"19:54 EDT","volume":525900,"amount":3749521.068682,"timestamp":1782518088710,"change":-0.09220000000000006,"changeRate":-0.012931276297335212},"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.04,"latestTime":"09:29 EDT","volume":1273,"amount":8961.729941,"timestamp":1782480599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.0378,"preClose":7.13,"latestTime":"19:54 EDT","volume":525900,"amount":3749521.068682,"timestamp":1782518088710,"change":-0.09220000000000006,"changeRate":-0.012931276297335212},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.130000114440918,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3192,"impliedVolPercentile":0.0996},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.012236,"change":4.59,"latestPrice":379.71,"close":379.71,"volume":53434138,"market":"US","high":387.8,"low":368.6,"preClose":375.12,"open":370.15,"turnoverRate":0.018995,"peRate":348.583592,"amplitude":0.051184,"marketValue":1424835948644.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":-0.051886,"changeRate20Day":-0.141122,"changeRate60Day":0.021412,"changeRateWTD":-0.051886,"changeRateMTD":-0.128686,"changeRateQTD":0.021412,"changeRateYTD":-0.155675,"amount":20323498600.944153,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":351.583333,"pbRate":16.938941,"volumeRatio":1.192908,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068124230000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":377.91,"preClose":379.71,"latestTime":"19:59 EDT","volume":5007448,"amount":1900474489.440275,"timestamp":1782518397478,"change":-1.7999999999999545,"changeRate":-0.004740459824602867},"preHourTrading":{"tag":"盘前","latestPrice":370.74,"preClose":375.12,"latestTime":"09:29 EDT","volume":356246,"amount":131920401.77184,"timestamp":1782480599999,"change":-4.3799999999999955,"changeRate":-0.01167626359564938},"postHourTrading":{"tag":"盘后","latestPrice":377.91,"preClose":379.71,"latestTime":"19:59 EDT","volume":5007448,"amount":1900474489.440275,"timestamp":1782518397478,"change":-1.7999999999999545,"changeRate":-0.004740459824602867},"overnightTrading":{"tag":"夜盘","latestPrice":371.07000732421875,"preClose":375.1199951171875,"latestTime":"20260626 04:00 EDT","volume":303297,"amount":112099960,"timestamp":1782460801936,"change":-4.04998779296875,"changeRate":-0.010796512704430841},"impliedVol":0.4936,"impliedVolPercentile":0.251},{"symbol":"JD","nameCN":"京东","changeRate":0.00794,"change":0.2,"latestPrice":25.39,"close":25.39,"volume":13024013,"market":"US","high":25.45,"low":24.5454,"preClose":25.19,"open":24.67,"turnoverRate":0.011037,"peRate":19.203236,"amplitude":0.035911,"marketValue":34301890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.079071,"changeRate20Day":-0.128689,"changeRate60Day":-0.141359,"changeRateWTD":-0.079071,"changeRateMTD":-0.11932,"changeRateQTD":-0.141359,"changeRateYTD":-0.115331,"amount":326271239.732178,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":13.766494,"pbRate":0.158449,"volumeRatio":1.180633,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.039386,"floatMarketCap":29960200000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.39,"latestTime":"19:59 EDT","volume":87077,"amount":2214932.9054,"timestamp":1782518389417,"change":0.05999999999999872,"changeRate":0.002363135092556074},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":25.19,"latestTime":"09:29 EDT","volume":112606,"amount":2776965.080188,"timestamp":1782480583362,"change":-0.490000000000002,"changeRate":-0.019452163556967127},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.39,"latestTime":"19:59 EDT","volume":87077,"amount":2214932.9054,"timestamp":1782518389417,"change":0.05999999999999872,"changeRate":0.002363135092556074},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":25.190000534057617,"latestTime":"20260626 04:00 EDT","volume":92227,"amount":2283425,"timestamp":1782460801930,"change":-0.6800003051757812,"changeRate":-0.026994850764548453},"impliedVol":0.3944,"impliedVolPercentile":0.3705},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.007547,"change":0.74,"latestPrice":98.79,"close":98.79,"volume":13921361,"market":"US","high":99.45,"low":97.9,"preClose":98.05,"open":98.05,"turnoverRate":0.008028,"peRate":15.785971,"amplitude":0.015808,"marketValue":171549963576.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":92.185,"changeRate5Day":-0.04909,"changeRate20Day":-0.047624,"changeRate60Day":0.025005,"changeRateWTD":-0.04909,"changeRateMTD":-0.029854,"changeRateQTD":0.025005,"changeRateYTD":-0.131669,"amount":1375260889.430519,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.367718,"pbRate":1.57808,"volumeRatio":0.880216,"roa":0.044486,"roe":0.110095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2539,"divideRate":0.012693,"floatMarketCap":171301860000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":98.93,"preClose":98.79,"latestTime":"19:59 EDT","volume":1342555,"amount":132631949.37906,"timestamp":1782518389302,"change":0.14000000000000057,"changeRate":0.0014171474845632206},"preHourTrading":{"tag":"盘前","latestPrice":98.2497,"preClose":98.05,"latestTime":"09:29 EDT","volume":12672,"amount":1246180.38336,"timestamp":1782480596093,"change":0.1997000000000071,"changeRate":0.0020367159612443356},"postHourTrading":{"tag":"盘后","latestPrice":98.93,"preClose":98.79,"latestTime":"19:59 EDT","volume":1342555,"amount":132631949.37906,"timestamp":1782518389302,"change":0.14000000000000057,"changeRate":0.0014171474845632206},"overnightTrading":{"tag":"夜盘","latestPrice":98.2300033569336,"preClose":98.05000305175781,"latestTime":"20260626 04:00 EDT","volume":8135,"amount":798303,"timestamp":1782460801801,"change":0.18000030517578125,"changeRate":0.001835801117525353},"impliedVol":0.2904,"impliedVolPercentile":0.4143},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.004208,"change":0.03,"latestPrice":7.16,"close":7.16,"volume":21263403,"market":"US","high":7.23,"low":6.94,"preClose":7.13,"open":6.95,"turnoverRate":0.050387,"peRate":0,"amplitude":0.040673,"marketValue":4386086468.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":5.9,"changeRate5Day":-0.109453,"changeRate20Day":-0.215772,"changeRate60Day":0.122257,"changeRateWTD":-0.109453,"changeRateMTD":-0.202673,"changeRateQTD":0.122257,"changeRateYTD":-0.31286,"amount":151169455.007222,"eps":-0.71,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.952619,"volumeRatio":0.564411,"roa":-0.23021,"roe":-0.37996,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3021520000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.16,"latestTime":"19:59 EDT","volume":587132,"amount":4200977.093748,"timestamp":1782518399042,"change":0.009999999999999787,"changeRate":0.0013966480446927076},"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":7.13,"latestTime":"09:29 EDT","volume":106447,"amount":747192.507029,"timestamp":1782480599999,"change":-0.17999999999999972,"changeRate":-0.025245441795231378},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.16,"latestTime":"19:59 EDT","volume":587132,"amount":4200977.093748,"timestamp":1782518399042,"change":0.009999999999999787,"changeRate":0.0013966480446927076},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.130000114440918,"latestTime":"20260626 04:00 EDT","volume":26727,"amount":188029,"timestamp":1782460801862,"change":-0.07999992370605469,"changeRate":-0.011220185472932168},"impliedVol":0.9553,"impliedVolPercentile":0.502},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.003615,"change":0.69,"latestPrice":191.57,"close":191.57,"volume":2158852,"market":"US","high":194.33,"low":185.307,"preClose":190.88,"open":188.13,"turnoverRate":0.014695,"peRate":292.299231,"amplitude":0.047271,"marketValue":29044467544.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.4799,"week52Low":91.84,"changeRate5Day":0.029006,"changeRate20Day":0.037757,"changeRate60Day":0.522572,"changeRateWTD":0.029006,"changeRateMTD":0.004878,"changeRateQTD":0.522572,"changeRateYTD":0.346808,"amount":412394261.884338,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":912.242439,"pbRate":3.731263,"volumeRatio":0.802611,"roa":0.016743,"roe":0.013168,"changeRate5Min":0.003431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28143926284.469997,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":191.57,"latestTime":"19:57 EDT","volume":178885,"amount":34267939.21602,"timestamp":1782518278537,"change":-4.569999999999993,"changeRate":-0.023855509735344747},"preHourTrading":{"tag":"盘前","latestPrice":192.5,"preClose":190.88,"latestTime":"09:27 EDT","volume":2788,"amount":535342.9778,"timestamp":1782480476803,"change":1.6200000000000045,"changeRate":0.00848700754400673},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":191.57,"latestTime":"19:57 EDT","volume":178885,"amount":34267939.21602,"timestamp":1782518278537,"change":-4.569999999999993,"changeRate":-0.023855509735344747},"overnightTrading":{"tag":"夜盘","latestPrice":190.8800048828125,"preClose":190.8800048828125,"latestTime":"20260626 04:00 EDT","volume":867,"amount":164249,"timestamp":1782460801876,"change":0,"changeRate":0},"impliedVol":0.6576,"impliedVolPercentile":0.6813},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.001751,"change":0.01,"latestPrice":5.72,"close":5.72,"volume":15223112,"market":"US","high":5.85,"low":5.63,"preClose":5.71,"open":5.67,"turnoverRate":0.038058,"peRate":112.467802,"amplitude":0.038529,"marketValue":2476713811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.008666,"changeRate20Day":-0.05298,"changeRate60Day":0.333333,"changeRateWTD":-0.008666,"changeRateMTD":-0.10625,"changeRateQTD":0.333333,"changeRateYTD":-0.071429,"amount":87125913.963554,"eps":0.050859,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-10.238585,"volumeRatio":1.460111,"roa":0.058853,"roe":-8.473472,"changeRate5Min":-0.006945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2288000000,"shortable":3,"shares":432991925,"floatShares":400000000,"hourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"19:13 EDT","volume":1178811,"amount":6742666.448844,"timestamp":1782515589171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.71,"latestTime":"09:29 EDT","volume":718,"amount":4073.640851,"timestamp":1782480599999,"change":-0.040000000000000036,"changeRate":-0.007005253940455348},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"19:13 EDT","volume":1178811,"amount":6742666.448844,"timestamp":1782515589171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.710000038146973,"latestTime":"20260626 04:00 EDT","volume":17,"amount":97,"timestamp":1782460801733,"change":-0.019999980926513672,"changeRate":-0.003502623606462204},"impliedVol":0.6993,"impliedVolPercentile":0.2271},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001823,"change":-0.0802,"latestPrice":43.92,"close":43.92,"volume":288,"market":"US","high":43.92,"low":43.9089,"preClose":44.0002,"open":43.92,"turnoverRate":0.0096,"peRate":0,"amplitude":0.000252,"marketValue":1317643.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":40.15,"changeRate5Day":-0.016129,"changeRate20Day":-0.014584,"changeRate60Day":0.036338,"changeRateWTD":-0.016129,"changeRateMTD":-0.014363,"changeRateQTD":0.036338,"changeRateYTD":0.040758,"amount":12661.000488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000007,"volumeRatio":0.110599,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8852,"divideRate":0.020155,"floatMarketCap":1317643.92,"shortable":3,"shares":30001,"floatShares":30001,"hourTrading":{"tag":"盘后","latestPrice":43.92,"preClose":43.92,"latestTime":"16:10 EDT","volume":6,"amount":263.4534,"timestamp":1782504604543,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.92,"preClose":43.92,"latestTime":"16:10 EDT","volume":6,"amount":263.4534,"timestamp":1782504604543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.90890121459961,"preClose":43.90890121459961,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BA","nameCN":"波音","changeRate":-0.003989,"change":-0.87,"latestPrice":217.25,"close":217.25,"volume":11704459,"market":"US","high":222.5799,"low":215.36,"preClose":218.12,"open":217.55,"turnoverRate":0.016072,"peRate":87.035811,"amplitude":0.033101,"marketValue":170541250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.02456,"changeRate20Day":-0.050398,"changeRate60Day":0.091544,"changeRateWTD":-0.02456,"changeRateMTD":-0.060134,"changeRateQTD":0.091544,"changeRateYTD":0.000599,"amount":2548510214.388062,"eps":2.496099,"lyrEps":2.48,"lyrPeRate":87.600806,"pbRate":28.513835,"volumeRatio":2.188348,"roa":-0.020694,"roe":1.699474,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158217112421.5,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":217.5095,"preClose":217.25,"latestTime":"19:59 EDT","volume":3873092,"amount":841432258.847991,"timestamp":1782518398350,"change":0.25950000000000273,"changeRate":0.0011944764096662955},"preHourTrading":{"tag":"盘前","latestPrice":218.35,"preClose":218.12,"latestTime":"09:29 EDT","volume":10086,"amount":2201370.15828,"timestamp":1782480557310,"change":0.22999999999998977,"changeRate":0.0010544654318723169},"postHourTrading":{"tag":"盘后","latestPrice":217.5095,"preClose":217.25,"latestTime":"19:59 EDT","volume":3873092,"amount":841432258.847991,"timestamp":1782518398350,"change":0.25950000000000273,"changeRate":0.0011944764096662955},"overnightTrading":{"tag":"夜盘","latestPrice":218.02999877929688,"preClose":218.1199951171875,"latestTime":"20260626 04:00 EDT","volume":2620,"amount":569983,"timestamp":1782460801927,"change":-0.089996337890625,"changeRate":-0.00041260012793542115},"impliedVol":0.3517,"impliedVolPercentile":0.6454},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.008088,"change":-0.11,"latestPrice":13.49,"close":13.49,"volume":12133094,"market":"US","high":13.865,"low":13.14,"preClose":13.6,"open":13.41,"turnoverRate":0.052983,"peRate":6.375517,"amplitude":0.053309,"marketValue":3218029881.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":7.23,"changeRate5Day":-0.002219,"changeRate20Day":-0.151038,"changeRate60Day":-0.005162,"changeRateWTD":-0.002219,"changeRateMTD":-0.193182,"changeRateQTD":-0.005162,"changeRateYTD":-0.266848,"amount":163669082.792906,"eps":2.115907,"lyrEps":1.701348,"lyrPeRate":7.929007,"pbRate":0.963265,"volumeRatio":0.637835,"roa":-0.001586,"roe":-0.227359,"changeRate5Min":0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3089210000,"shortable":3,"shares":238549287,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":13.486,"preClose":13.49,"latestTime":"19:57 EDT","volume":142839,"amount":1926543.3899,"timestamp":1782518263667,"change":-0.0039999999999995595,"changeRate":-0.0002965159377316204},"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.6,"latestTime":"09:29 EDT","volume":55241,"amount":739945.737465,"timestamp":1782480599999,"change":-0.17999999999999972,"changeRate":-0.013235294117647038},"postHourTrading":{"tag":"盘后","latestPrice":13.486,"preClose":13.49,"latestTime":"19:57 EDT","volume":142839,"amount":1926543.3899,"timestamp":1782518263667,"change":-0.0039999999999995595,"changeRate":-0.0002965159377316204},"overnightTrading":{"tag":"夜盘","latestPrice":13.569999694824219,"preClose":13.600000381469727,"latestTime":"20260626 04:00 EDT","volume":11626,"amount":156694,"timestamp":1782460801936,"change":-0.030000686645507812,"changeRate":-0.0022059327797067088},"impliedVol":0.873,"impliedVolPercentile":0.3466},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":-0.008203,"change":-0.1,"latestPrice":12.09,"close":12.09,"volume":8676941,"market":"US","high":12.24,"low":11.77,"preClose":12.19,"open":11.795,"turnoverRate":0.012948,"peRate":0,"amplitude":0.038556,"marketValue":11544568185.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.77,"changeRate5Day":-0.084784,"changeRate20Day":-0.264599,"changeRate60Day":-0.293396,"changeRateWTD":-0.084784,"changeRateMTD":-0.265046,"changeRateQTD":-0.293396,"changeRateYTD":-0.403846,"amount":104224254.979451,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.405647,"volumeRatio":1.124141,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8102071596.059999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.09,"latestTime":"19:59 EDT","volume":266486,"amount":3220906.2385,"timestamp":1782518396414,"change":-0.009999999999999787,"changeRate":-0.0008271298593879062},"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":12.19,"latestTime":"09:29 EDT","volume":182742,"amount":2137340.38119,"timestamp":1782480588783,"change":-0.41999999999999993,"changeRate":-0.03445447087776866},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.09,"latestTime":"19:59 EDT","volume":266486,"amount":3220906.2385,"timestamp":1782518396414,"change":-0.009999999999999787,"changeRate":-0.0008271298593879062},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":12.1899995803833,"latestTime":"20260626 04:00 EDT","volume":205374,"amount":2413231,"timestamp":1782460801940,"change":-0.5399999618530273,"changeRate":-0.04429860380979994},"impliedVol":0.6312,"impliedVolPercentile":0.6016},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.016393,"change":-0.12,"latestPrice":7.2,"close":7.2,"volume":2332865,"market":"US","high":7.4,"low":6.8,"preClose":7.32,"open":7.14,"turnoverRate":0.13919,"peRate":0,"amplitude":0.081967,"marketValue":187116112.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.066148,"changeRate20Day":-0.28,"changeRate60Day":0.061947,"changeRateWTD":-0.066148,"changeRateMTD":-0.278557,"changeRateQTD":0.061947,"changeRateYTD":-0.535783,"amount":16748628.749096,"eps":-8.584369,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.614638,"volumeRatio":6.688739,"roa":-0.048815,"roe":-2.13733,"changeRate5Min":-0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120673908,"shortable":3,"shares":25988349,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"18:24 EDT","volume":521360,"amount":3753767.701116,"timestamp":1782512695022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.32,"latestTime":"09:21 EDT","volume":15,"amount":108,"timestamp":1782480103212,"change":-0.1200000000000001,"changeRate":-0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"18:24 EDT","volume":521360,"amount":3753767.701116,"timestamp":1782512695022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.199999809265137,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.9447,"impliedVolPercentile":0.5},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.016399,"change":-3.21,"latestPrice":192.53,"close":192.53,"volume":179304147,"market":"US","high":195.55,"low":191.22,"preClose":195.74,"open":193.12,"turnoverRate":0.007656,"peRate":29.4855,"amplitude":0.022121,"marketValue":4678479000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":151.49,"changeRate5Day":-0.086193,"changeRate20Day":-0.101377,"changeRate60Day":0.103956,"changeRateWTD":-0.086193,"changeRateMTD":-0.088141,"changeRateQTD":0.103956,"changeRateYTD":0.032332,"amount":34657355374.28613,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.291837,"pbRate":23.934022,"volumeRatio":1.094886,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000208,"floatMarketCap":4509070143333.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":192.71,"preClose":192.53,"latestTime":"19:59 EDT","volume":32878479,"amount":6329636836.276322,"timestamp":1782518398123,"change":0.18000000000000682,"changeRate":0.000934919233366264},"preHourTrading":{"tag":"盘前","latestPrice":192.89,"preClose":195.74,"latestTime":"09:29 EDT","volume":1888195,"amount":366371404.03895,"timestamp":1782480599999,"change":-2.8500000000000227,"changeRate":-0.014560130785736296},"postHourTrading":{"tag":"盘后","latestPrice":192.71,"preClose":192.53,"latestTime":"19:59 EDT","volume":32878479,"amount":6329636836.276322,"timestamp":1782518398123,"change":0.18000000000000682,"changeRate":0.000934919233366264},"overnightTrading":{"tag":"夜盘","latestPrice":193.6999969482422,"preClose":195.74000549316406,"latestTime":"20260626 04:00 EDT","volume":1036141,"amount":199529793,"timestamp":1782460801940,"change":-2.040008544921875,"changeRate":-0.01042203171386505},"impliedVol":0.4409,"impliedVolPercentile":0.51},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.019208,"change":-0.16,"latestPrice":8.17,"close":8.17,"volume":455518,"market":"US","high":8.37,"low":8.135,"preClose":8.33,"open":8.28,"turnoverRate":0.008818,"peRate":0,"amplitude":0.028211,"marketValue":709270380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.084081,"changeRate20Day":-0.184631,"changeRate60Day":0.046095,"changeRateWTD":-0.084081,"changeRateMTD":-0.224858,"changeRateQTD":0.046095,"changeRateYTD":-0.058756,"amount":3736265.349377,"eps":-1.357712,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.859091,"volumeRatio":0.280736,"roa":-0.043595,"roe":-0.142887,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422043114.88,"shortable":0,"shares":86814000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.17,"latestTime":"19:57 EDT","volume":1020,"amount":8345.331,"timestamp":1782518274984,"change":-0.009999999999999787,"changeRate":-0.0012239902080783092},"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.33,"latestTime":"09:05 EDT","volume":3336,"amount":27533.49252,"timestamp":1782479106748,"change":-0.08000000000000007,"changeRate":-0.009603841536614654},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.17,"latestTime":"19:57 EDT","volume":1020,"amount":8345.331,"timestamp":1782518274984,"change":-0.009999999999999787,"changeRate":-0.0012239902080783092},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.329999923706055,"latestTime":"20260626 04:00 EDT","volume":177,"amount":1473,"timestamp":1782460801850,"change":-0.010000228881835938,"changeRate":-0.001200507679883242},"impliedVol":0.5195,"impliedVolPercentile":0.1394}]}}}