美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,850.82

-67.6270-1.73%

涨家数：31

跌家数：31

平家数：2

市盈率：- -

高：3,962.35

开：3,918.44

低：3,785.36

收：3,918.45

成交量：8.26亿

成交额：1,125.22亿

市值：12.39万亿

流通市值：11.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snap Inc US SNAP	5.26	+0.77%	+0.0400	3,497.45万	1.84亿	90.82亿
Stitch Fix Inc. US SFIX	2.84	+0.71%	+0.0200	79.76万	224.84万	3.58亿
BioNTech SE US BNTX	85.6	+0.66%	+0.5600	84.48万	7,200.11万	212.29亿
迪士尼 US DIS	118.97	+0.63%	+0.7400	771.89万	9.19亿	2,054.24亿
Root, Inc. US ROOT	43.87	+0.55%	+0.2400	21.96万	965.65万	6.66亿
财捷 US INTU	341.7	+0.45%	+1.53	159.81万	5.47亿	913.15亿
Doximity, Inc. US DOCS	33.34	+0.42%	+0.1400	139.59万	4,655.56万	59.43亿
Payoneer Global Inc. US PAYO	7.2	+0.28%	+0.0200	189.10万	1,360.18万	24.54亿
Shopify Inc US SHOP	147.09	+0.21%	+0.3100	436.46万	6.43亿	1,892.52亿
Pinterest, Inc. US PINS	19.15	+0.16%	+0.0300	675.40万	1.29亿	109.92亿
ProShares S&P 500 Dynamic Buffer ETF US FB	44.64	+0.04%	+0.0200	264	1.18万	401.76万
Stratasys US SSYS	5.81	0.00%	0.0000	145.93万	837.92万	5.12亿
雾芯科技 US RLX	1.56	0.00%	0.0000	106.72万	165.27万	19.01亿
波音 US BA	171.5	-0.03%	-0.0500	530.88万	9.07亿	1,355.48亿
Datadog US DDOG	184.16	-0.16%	-0.3000	335.05万	6.14亿	664.90亿
亚马逊 US AMZN	266.66	-0.29%	-0.7800	3,114.85万	82.98亿	2.88万亿
理想汽车 US LI	11.64	-0.43%	-0.0500	272.26万	3,167.02万	119.96亿
Twilio Inc US TWLO	211.21	-0.47%	-1.0000	188.49万	3.98亿	326.81亿
DoorDash, Inc. US DASH	171.51	-0.62%	-1.0700	526.32万	9.05亿	745.08亿
马塞里奇房产 US MAC	25.07	-0.83%	-0.2100	312.69万	7,857.30万	71.09亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3850.8186,"timestamp":1794603599999,"preClose":3918.4456,"halted":0,"volume":825821775,"delay":0,"changeRate":-0.017259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-67.626953,"latestTime":"11-13 16:00:00 EST","open":3918.4446,"high":3962.3506,"low":3785.3577,"amount":112521987600.51195,"amplitude":0.045169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.466268,"peRate":29.769569,"turnoverRate":0.012086,"increases":31,"decrements":31,"flats":2,"marketCap":12388163856016.5,"floatMarketCap":11408405998184.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3962.3506,"amplitude":0.045169,"preClose":3918.4456,"low":3785.3577,"pbRate":"8.466268","latestPrice":3850.8186,"volume":825821775,"delay":0,"open":3918.4446,"prevYearClose":4001.2642,"prevWeekClose":3886.9792,"prevMonthClose":4077.948,"prevQuarterClose":4341.956,"fiveDayClose":3886.9792,"twentyDayClose":4178.4033,"sixtyDayClose":4305.2925,"secType":"PLATE","market":"US","turnoverRate":0.012086,"peRate":29.769569,"marketCap":12388163856016.5,"floatMarketCap":11408405998184.5,"timestamp":1794603599999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":31,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.007663,"change":0.04,"latestPrice":5.26,"close":5.26,"volume":34974498,"market":"US","high":5.345,"low":5.16,"preClose":5.22,"open":5.24,"turnoverRate":0.030439,"peRate":0,"amplitude":0.035441,"marketValue":9081793715.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.07,"week52Low":3.81,"changeRate5Day":0.060484,"changeRate20Day":-0.141925,"changeRate60Day":0.009597,"changeRateWTD":0.060484,"changeRateMTD":-0.014981,"changeRateQTD":-0.025926,"changeRateYTD":-0.348203,"amount":184394936.949017,"eps":-0.089544,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.07211,"volumeRatio":0.938324,"roa":0.000806,"roe":-0.067841,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6043740000,"shortable":3,"shares":1726576752,"floatShares":1149000000,"hourTrading":{"tag":"盘后","latestPrice":5.2299,"preClose":5.26,"latestTime":"19:59 EST","volume":465139,"amount":2433776.772823,"timestamp":1794617968581,"change":-0.030100000000000016,"changeRate":-0.005722433460076049},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.22,"latestTime":"09:28 EST","volume":26415,"amount":138404.77362,"timestamp":1794580132632,"change":0.03000000000000025,"changeRate":0.005747126436781657},"postHourTrading":{"tag":"盘后","latestPrice":5.2299,"preClose":5.26,"latestTime":"19:59 EST","volume":465139,"amount":2433776.772823,"timestamp":1794617968581,"change":-0.030100000000000016,"changeRate":-0.005722433460076049},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.21999979019165,"latestTime":"20261113 04:00 EST","volume":6421,"amount":33520,"timestamp":1794560401031,"change":-0.039999961853027344,"changeRate":-0.007662828249186339},"impliedVol":0.6159,"impliedVolPercentile":0.1753},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.007092,"change":0.02,"latestPrice":2.84,"close":2.84,"volume":797559,"market":"US","high":2.85,"low":2.76,"preClose":2.82,"open":2.81,"turnoverRate":0.007743,"peRate":0,"amplitude":0.031915,"marketValue":357840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.745,"week52Low":2.1,"changeRate5Day":0.036496,"changeRate20Day":0.126984,"changeRate60Day":-0.149701,"changeRateWTD":0.036496,"changeRateMTD":0.051852,"changeRateQTD":0.109375,"changeRateYTD":-0.459048,"amount":2248374.920664,"eps":-0.093901,"lyrEps":-0.093901,"lyrPeRate":0,"pbRate":1.824793,"volumeRatio":0.679658,"roa":-0.021478,"roe":-0.063175,"changeRate5Min":0.00531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292520000,"shortable":3,"shares":126000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.84,"latestTime":"19:30 EST","volume":3540,"amount":10036.111,"timestamp":1794616202093,"change":-0.040000000000000036,"changeRate":-0.014084507042253534},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.82,"latestTime":"08:50 EST","volume":542,"amount":1548.440071,"timestamp":1794577811973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.84,"latestTime":"19:30 EST","volume":3540,"amount":10036.111,"timestamp":1794616202093,"change":-0.040000000000000036,"changeRate":-0.014084507042253534},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.7614,"impliedVolPercentile":0.243},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.006585,"change":0.56,"latestPrice":85.6,"close":85.6,"volume":844835,"market":"US","high":86,"low":84.23,"preClose":85.04,"open":85.12,"turnoverRate":0.00797,"peRate":0,"amplitude":0.020814,"marketValue":21228800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.021826,"changeRate20Day":-0.024057,"changeRate60Day":-0.228064,"changeRateWTD":-0.021826,"changeRateMTD":-0.029148,"changeRateQTD":-0.129196,"changeRateYTD":-0.10084,"amount":72001132.487259,"eps":-6.684866,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.198575,"volumeRatio":0.981018,"roa":-0.040407,"roe":-0.081417,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9073600000,"shortable":3,"shares":248000000,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":85.6,"latestTime":"19:59 EST","volume":18670,"amount":1597793.7192,"timestamp":1794617996085,"change":0.15000000000000568,"changeRate":0.0017523364485981974},"preHourTrading":{"tag":"盘前","latestPrice":84.87,"preClose":85.04,"latestTime":"09:29 EST","volume":5705,"amount":484572.71625,"timestamp":1794580199999,"change":-0.1700000000000017,"changeRate":-0.0019990592662276776},"postHourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":85.6,"latestTime":"19:59 EST","volume":18670,"amount":1597793.7192,"timestamp":1794617996085,"change":0.15000000000000568,"changeRate":0.0017523364485981974},"overnightTrading":{"tag":"夜盘","latestPrice":84.79000091552734,"preClose":85.04000091552734,"latestTime":"20261113 04:00 EST","volume":1861,"amount":158187,"timestamp":1794560401032,"change":-0.25,"changeRate":-0.0029397930069207327},"impliedVol":0.4154,"impliedVolPercentile":0.247},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.006259,"change":0.74,"latestPrice":118.97,"close":118.97,"volume":7718854,"market":"US","high":119.47,"low":118,"preClose":118.23,"open":118.425,"turnoverRate":0.00447,"peRate":24.59475,"amplitude":0.012433,"marketValue":205423940730.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.8,"week52Low":92.185,"changeRate5Day":0.019015,"changeRate20Day":0.075775,"changeRate60Day":0.108554,"changeRateWTD":0.019015,"changeRateMTD":0.072381,"changeRateQTD":0.134128,"changeRateYTD":0.045706,"amount":918931594.522278,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":17.302636,"pbRate":1.866947,"volumeRatio":1.095912,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.00021,"earningDate":1794844800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.012612,"floatMarketCap":205423940730.94,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.97,"latestTime":"19:58 EST","volume":810687,"amount":96441739.9862,"timestamp":1794617919579,"change":-0.5699999999999932,"changeRate":-0.00479112381272584},"preHourTrading":{"tag":"盘前","latestPrice":118.16,"preClose":118.23,"latestTime":"09:29 EST","volume":4771,"amount":565414.40657,"timestamp":1794580199763,"change":-0.07000000000000739,"changeRate":-0.0005920663114269423},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.97,"latestTime":"19:58 EST","volume":810687,"amount":96441739.9862,"timestamp":1794617919579,"change":-0.5699999999999932,"changeRate":-0.00479112381272584},"overnightTrading":{"tag":"夜盘","latestPrice":118.20999908447266,"preClose":118.2300033569336,"latestTime":"20261113 04:00 EST","volume":1112,"amount":131677,"timestamp":1794560401060,"change":-0.0200042724609375,"changeRate":-0.00016919793532057232},"impliedVol":0.3598,"impliedVolPercentile":0.7291},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.005501,"change":0.24,"latestPrice":43.87,"close":43.87,"volume":219638,"market":"US","high":45,"low":43.305,"preClose":43.63,"open":43.59,"turnoverRate":0.017712,"peRate":9.226406,"amplitude":0.038849,"marketValue":666481814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.4,"week52Low":40.91,"changeRate5Day":0.011529,"changeRate20Day":-0.130771,"changeRate60Day":-0.235847,"changeRateWTD":0.011529,"changeRateMTD":-0.152434,"changeRateQTD":-0.048579,"changeRateYTD":-0.392635,"amount":9656500.327156,"eps":4.754831,"lyrEps":2.36,"lyrPeRate":18.588983,"pbRate":2.038171,"volumeRatio":0.926564,"roa":0.03936,"roe":0.198529,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544009101.47,"shortable":3,"shares":15192200,"floatShares":12400481,"hourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.87,"latestTime":"19:30 EST","volume":2336,"amount":102470.415,"timestamp":1794616202105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.8622,"preClose":43.63,"latestTime":"09:10 EST","volume":46,"amount":2004.335092,"timestamp":1794579043320,"change":1.2321999999999989,"changeRate":0.02824203529681409},"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.87,"latestTime":"19:30 EST","volume":2336,"amount":102470.415,"timestamp":1794616202105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.099998474121094,"preClose":43.630001068115234,"latestTime":"20261113 04:00 EST","volume":2,"amount":88,"timestamp":1794560401040,"change":0.4699974060058594,"changeRate":0.010772344590872198},"impliedVol":0.5827,"impliedVolPercentile":0.0837},{"symbol":"INTU","nameCN":"财捷","changeRate":0.004498,"change":1.53,"latestPrice":341.7,"close":341.7,"volume":1598082,"market":"US","high":345.95,"low":340.35,"preClose":340.17,"open":344.555,"turnoverRate":0.006116,"peRate":20.759418,"amplitude":0.016462,"marketValue":91314541200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.27,"week52Low":252.84,"changeRate5Day":0.000586,"changeRate20Day":0.0509,"changeRate60Day":-0.055738,"changeRateWTD":0.000586,"changeRateMTD":0.001788,"changeRateQTD":0.239346,"changeRateYTD":-0.484164,"amount":546748876.287598,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.759417,"pbRate":4.808053,"volumeRatio":0.624869,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000877,"earningDate":1795017600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014047,"floatMarketCap":89283705680.7,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":340.0042,"preClose":341.7,"latestTime":"19:58 EST","volume":130765,"amount":44679916.1583,"timestamp":1794617928507,"change":-1.695799999999963,"changeRate":-0.0049628328943516625},"preHourTrading":{"tag":"盘前","latestPrice":344.55,"preClose":340.17,"latestTime":"09:29 EST","volume":2522,"amount":865258.65504,"timestamp":1794580199999,"change":4.3799999999999955,"changeRate":0.012875914983684615},"postHourTrading":{"tag":"盘后","latestPrice":340.0042,"preClose":341.7,"latestTime":"19:58 EST","volume":130765,"amount":44679916.1583,"timestamp":1794617928507,"change":-1.695799999999963,"changeRate":-0.0049628328943516625},"overnightTrading":{"tag":"夜盘","latestPrice":341.0899963378906,"preClose":340.1700134277344,"latestTime":"20261113 04:00 EST","volume":249,"amount":85032,"timestamp":1794560400925,"change":0.91998291015625,"changeRate":0.002704479742014917},"impliedVol":0.615,"impliedVolPercentile":0.8127},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.004217,"change":0.14,"latestPrice":33.34,"close":33.34,"volume":1395931,"market":"US","high":33.705,"low":32.79,"preClose":33.2,"open":33.51,"turnoverRate":0.011258,"peRate":46.279394,"amplitude":0.02756,"marketValue":5942720973.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.845,"week52Low":17.15,"changeRate5Day":0.025531,"changeRate20Day":0.076526,"changeRate60Day":0.285274,"changeRateWTD":0.025531,"changeRateMTD":0.017705,"changeRateQTD":0.176429,"changeRateYTD":-0.247064,"amount":46555569.407925,"eps":0.720407,"lyrEps":0.98,"lyrPeRate":34.020408,"pbRate":6.400456,"volumeRatio":0.508407,"roa":0.095464,"roe":0.138058,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4134160000.000001,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"19:30 EST","volume":31305,"amount":1043709.02,"timestamp":1794616203102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.05,"preClose":33.2,"latestTime":"09:29 EST","volume":1064,"amount":35569.512552,"timestamp":1794580161698,"change":-0.15000000000000568,"changeRate":-0.004518072289156797},"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"19:30 EST","volume":31305,"amount":1043709.02,"timestamp":1794616203102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":33.20000076293945,"latestTime":"20261113 04:00 EST","volume":200,"amount":6640,"timestamp":1794560401042,"change":0,"changeRate":0},"impliedVol":0.4516,"impliedVolPercentile":0.0677},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.002786,"change":0.02,"latestPrice":7.2,"close":7.2,"volume":1890978,"market":"US","high":7.2,"low":7.17,"preClose":7.18,"open":7.18,"turnoverRate":0.006956,"peRate":51.458345,"amplitude":0.004178,"marketValue":2453583657.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":4.0801,"changeRate5Day":0.006993,"changeRate20Day":0.011236,"changeRate60Day":0.015515,"changeRateWTD":0.006993,"changeRateMTD":0.006993,"changeRateQTD":0.008403,"changeRateYTD":0.281139,"amount":13601795.434147,"eps":0.139919,"lyrEps":0.189999,"lyrPeRate":37.894936,"pbRate":3.68567,"volumeRatio":0.491811,"roa":0.009386,"roe":0.07211,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1957299163.2,"shortable":3,"shares":340775508,"floatShares":271847106,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"19:30 EST","volume":38466,"amount":276954.2902,"timestamp":1794616201957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.18,"latestTime":"09:29 EST","volume":626,"amount":4500.205076,"timestamp":1794580199999,"change":0.010000000000000675,"changeRate":0.001392757660167225},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"19:30 EST","volume":38466,"amount":276954.2902,"timestamp":1794616201957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.199999809265137,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.9671,"impliedVolPercentile":0.7809},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.002112,"change":0.31,"latestPrice":147.09,"close":147.09,"volume":4364587,"market":"US","high":150.71,"low":144.57,"preClose":146.78,"open":147.23,"turnoverRate":0.003619,"peRate":90.049496,"amplitude":0.041831,"marketValue":189252455957.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.88,"week52Low":94,"changeRate5Day":-0.012222,"changeRate20Day":-0.132315,"changeRate60Day":-0.000611,"changeRateWTD":-0.012222,"changeRateMTD":-0.066036,"changeRateQTD":-0.008159,"changeRateYTD":-0.086227,"amount":643169938.472549,"eps":1.633435,"lyrEps":0.94,"lyrPeRate":156.478723,"pbRate":14.844494,"volumeRatio":0.717722,"roa":0.107733,"roe":0.168329,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177390540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":145.62,"preClose":147.09,"latestTime":"19:58 EST","volume":204601,"amount":30061549.27402,"timestamp":1794617886960,"change":-1.4699999999999989,"changeRate":-0.009993881297164994},"preHourTrading":{"tag":"盘前","latestPrice":147.23,"preClose":146.78,"latestTime":"09:29 EST","volume":10205,"amount":1504946.35135,"timestamp":1794580199999,"change":0.44999999999998863,"changeRate":0.003065812781032761},"postHourTrading":{"tag":"盘后","latestPrice":145.62,"preClose":147.09,"latestTime":"19:58 EST","volume":204601,"amount":30061549.27402,"timestamp":1794617886960,"change":-1.4699999999999989,"changeRate":-0.009993881297164994},"overnightTrading":{"tag":"夜盘","latestPrice":146.13999938964844,"preClose":146.77999877929688,"latestTime":"20261113 04:00 EST","volume":1485,"amount":218209,"timestamp":1794560401059,"change":-0.6399993896484375,"changeRate":-0.004360262944345443},"impliedVol":0.5058,"impliedVolPercentile":0.251},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.001569,"change":0.03,"latestPrice":19.15,"close":19.15,"volume":6753961,"market":"US","high":19.43,"low":18.83,"preClose":19.12,"open":19.21,"turnoverRate":0.013728,"peRate":63.748338,"amplitude":0.031381,"marketValue":10992100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.96,"week52Low":13.84,"changeRate5Day":0.010021,"changeRate20Day":-0.12597,"changeRate60Day":-0.175635,"changeRateWTD":0.010021,"changeRateMTD":-0.010847,"changeRateQTD":0.013764,"changeRateYTD":-0.260332,"amount":129029475.064503,"eps":0.3004,"lyrEps":0.61,"lyrPeRate":31.393443,"pbRate":3.540901,"volumeRatio":0.724658,"roa":0.031238,"roe":0.044979,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9421800000,"shortable":3,"shares":574000000,"floatShares":492000000,"hourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.15,"latestTime":"19:49 EST","volume":137386,"amount":2630755.502,"timestamp":1794617397243,"change":-0.10999999999999943,"changeRate":-0.005744125326370728},"preHourTrading":{"tag":"盘前","latestPrice":19.1645,"preClose":19.12,"latestTime":"08:11 EST","volume":1365,"amount":26258.809395,"timestamp":1794575510518,"change":0.04449999999999932,"changeRate":0.00232740585774055},"postHourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.15,"latestTime":"19:49 EST","volume":137386,"amount":2630755.502,"timestamp":1794617397243,"change":-0.10999999999999943,"changeRate":-0.005744125326370728},"overnightTrading":{"tag":"夜盘","latestPrice":19.15999984741211,"preClose":19.1200008392334,"latestTime":"20261113 04:00 EST","volume":26,"amount":499,"timestamp":1794560401061,"change":0.03999900817871094,"changeRate":0.0020919982438826435},"impliedVol":0.4841,"impliedVolPercentile":0.3108},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000448,"change":0.02,"latestPrice":44.64,"close":44.64,"volume":264,"market":"US","high":44.65,"low":44.64,"preClose":44.62,"open":44.65,"turnoverRate":0.002933,"peRate":0,"amplitude":0.000224,"marketValue":4017644.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":0.012357,"changeRate20Day":-0.023408,"changeRate60Day":-0.008815,"changeRateWTD":0.012357,"changeRateMTD":-0.01735,"changeRateQTD":-0.019104,"changeRateYTD":0.05782,"amount":11795.680206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.256062,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8299,"divideRate":0.018591,"floatMarketCap":4017644.64,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.64,"latestTime":"19:30 EST","volume":8,"amount":357.12,"timestamp":1794616203206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.64,"latestTime":"19:30 EST","volume":8,"amount":357.12,"timestamp":1794616203206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.63999938964844,"preClose":44.63999938964844,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0,"change":0,"latestPrice":5.81,"close":5.81,"volume":1459292,"market":"US","high":5.94,"low":5.605,"preClose":5.81,"open":5.9,"turnoverRate":0.025039,"peRate":0,"amplitude":0.057659,"marketValue":511760487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":5.605,"changeRate5Day":-0.095016,"changeRate20Day":-0.162824,"changeRate60Day":-0.260814,"changeRateWTD":-0.095016,"changeRateMTD":-0.135417,"changeRateQTD":-0.300842,"changeRateYTD":-0.330645,"amount":8379220.02207,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.629859,"volumeRatio":1.506284,"roa":-0.035321,"roe":-0.083784,"changeRate5Min":0.008681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338605632.19,"shortable":3,"shares":88082700,"floatShares":58279799,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.81,"latestTime":"19:30 EST","volume":30092,"amount":174840.34,"timestamp":1794616203167,"change":-0.009999999999999787,"changeRate":-0.0017211703958691545},"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.81,"latestTime":"09:09 EST","volume":2549,"amount":15035.614242,"timestamp":1794578983291,"change":0.1200000000000001,"changeRate":0.02065404475043031},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.81,"latestTime":"19:30 EST","volume":30092,"amount":174840.34,"timestamp":1794616203167,"change":-0.009999999999999787,"changeRate":-0.0017211703958691545},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20261113 04:00 EST","volume":413,"amount":2411,"timestamp":1794560401035,"change":0,"changeRate":0},"impliedVol":0.7654,"impliedVolPercentile":0.3506},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0,"change":0,"latestPrice":1.56,"close":1.56,"volume":1067223,"market":"US","high":1.57,"low":1.53,"preClose":1.56,"open":1.54,"turnoverRate":0.003205,"peRate":13.928571,"amplitude":0.025641,"marketValue":1900772030.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.53,"changeRate5Day":-0.031056,"changeRate20Day":-0.082353,"changeRate60Day":-0.138122,"changeRateWTD":-0.031056,"changeRateMTD":-0.031056,"changeRateQTD":-0.082353,"changeRateYTD":-0.330472,"amount":1652706.200672,"eps":0.112,"lyrEps":0.099794,"lyrPeRate":15.632202,"pbRate":0.122534,"volumeRatio":0.935087,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.003215,"earningDate":1795104000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.447308,"floatMarketCap":519480000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:30 EST","volume":79429,"amount":123909.21,"timestamp":1794616206575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.586,"preClose":1.56,"latestTime":"07:43 EST","volume":126,"amount":196.849989,"timestamp":1794573838861,"change":0.026000000000000023,"changeRate":0.01666666666666668},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:30 EST","volume":79429,"amount":123909.21,"timestamp":1794616206575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.2244,"impliedVolPercentile":0.1076},{"symbol":"BA","nameCN":"波音","changeRate":-0.000291,"change":-0.05,"latestPrice":171.5,"close":171.5,"volume":5308819,"market":"US","high":171.75,"low":169.5603,"preClose":171.55,"open":171.49,"turnoverRate":0.00729,"peRate":18.488149,"amplitude":0.012764,"marketValue":135548458430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":165.01,"changeRate5Day":-0.010957,"changeRate20Day":-0.098365,"changeRate60Day":-0.202696,"changeRateWTD":-0.010957,"changeRateMTD":-0.000291,"changeRateQTD":-0.078205,"changeRateYTD":-0.210114,"amount":907426834.061432,"eps":9.276213,"lyrEps":2.48,"lyrPeRate":69.153226,"pbRate":20.722895,"volumeRatio":0.746639,"roa":-0.001079,"roe":1.735367,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124898664121,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":171.5,"latestTime":"19:59 EST","volume":247852,"amount":42467485.9425,"timestamp":1794617970862,"change":-1.25,"changeRate":-0.007288629737609329},"preHourTrading":{"tag":"盘前","latestPrice":171.6,"preClose":171.55,"latestTime":"09:29 EST","volume":24486,"amount":4211552.8224,"timestamp":1794580198091,"change":0.04999999999998295,"changeRate":0.0002914602156804602},"postHourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":171.5,"latestTime":"19:59 EST","volume":247852,"amount":42467485.9425,"timestamp":1794617970862,"change":-1.25,"changeRate":-0.007288629737609329},"overnightTrading":{"tag":"夜盘","latestPrice":171.3800048828125,"preClose":171.5500030517578,"latestTime":"20261113 04:00 EST","volume":2008,"amount":344786,"timestamp":1794560401083,"change":-0.1699981689453125,"changeRate":-0.0009909540420936214},"impliedVol":0.3244,"impliedVolPercentile":0.3227},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.001626,"change":-0.3,"latestPrice":184.16,"close":184.16,"volume":3350473,"market":"US","high":188.44,"low":178.1,"preClose":184.46,"open":188.24,"turnoverRate":0.010061,"peRate":257.088216,"amplitude":0.056056,"marketValue":66489595087.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.028597,"changeRate20Day":-0.254745,"changeRate60Day":-0.208084,"changeRateWTD":0.028597,"changeRateMTD":-0.21724,"changeRateQTD":-0.327515,"changeRateYTD":0.354217,"amount":613918503.038925,"eps":0.71633,"lyrEps":0.306725,"lyrPeRate":600.407531,"pbRate":14.099289,"volumeRatio":0.828737,"roa":0.009076,"roe":0.064259,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61325280000,"shortable":3,"shares":361042545,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":183.721,"preClose":184.16,"latestTime":"19:57 EST","volume":55820,"amount":10274107.7559,"timestamp":1794617865663,"change":-0.43899999999999295,"changeRate":-0.002383796698522985},"preHourTrading":{"tag":"盘前","latestPrice":188.85,"preClose":184.46,"latestTime":"09:29 EST","volume":11422,"amount":2127736.87598,"timestamp":1794580195154,"change":4.389999999999986,"changeRate":0.023799197658028765},"postHourTrading":{"tag":"盘后","latestPrice":183.721,"preClose":184.16,"latestTime":"19:57 EST","volume":55820,"amount":10274107.7559,"timestamp":1794617865663,"change":-0.43899999999999295,"changeRate":-0.002383796698522985},"overnightTrading":{"tag":"夜盘","latestPrice":184.24000549316406,"preClose":184.4600067138672,"latestTime":"20261113 04:00 EST","volume":469,"amount":86811,"timestamp":1794560401075,"change":-0.220001220703125,"changeRate":-0.0011926770719703434},"impliedVol":0.6336,"impliedVolPercentile":0.502},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.002917,"change":-0.78,"latestPrice":266.66,"close":266.66,"volume":31148510,"market":"US","high":270.05,"low":263.91,"preClose":267.44,"open":269.555,"turnoverRate":0.003139,"peRate":21.550894,"amplitude":0.022958,"marketValue":2882861260000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.028384,"changeRate20Day":0.06664,"changeRate60Day":0.025182,"changeRateWTD":0.028384,"changeRateMTD":0.109465,"changeRateQTD":0.070279,"changeRateYTD":0.155273,"amount":8298009452.161865,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":37.191074,"pbRate":4.698267,"volumeRatio":0.757842,"roa":0.066178,"roe":0.274155,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2646041528107.9805,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":264.33,"preClose":266.66,"latestTime":"19:59 EST","volume":2710088,"amount":722120065.201506,"timestamp":1794617994042,"change":-2.330000000000041,"changeRate":-0.008737718442961227},"preHourTrading":{"tag":"盘前","latestPrice":269.74,"preClose":267.44,"latestTime":"09:29 EST","volume":713773,"amount":191754809.52761,"timestamp":1794580199999,"change":2.3000000000000114,"changeRate":0.008600059826503184},"postHourTrading":{"tag":"盘后","latestPrice":264.33,"preClose":266.66,"latestTime":"19:59 EST","volume":2710088,"amount":722120065.201506,"timestamp":1794617994042,"change":-2.330000000000041,"changeRate":-0.008737718442961227},"overnightTrading":{"tag":"夜盘","latestPrice":268.2799987792969,"preClose":267.44000244140625,"latestTime":"20261113 04:00 EST","volume":58703,"amount":15737744,"timestamp":1794560401059,"change":0.839996337890625,"changeRate":0.0031408776930244788},"impliedVol":0.3522,"impliedVolPercentile":0.4183},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.004277,"change":-0.05,"latestPrice":11.64,"close":11.64,"volume":2722570,"market":"US","high":11.71,"low":11.35,"preClose":11.69,"open":11.405,"turnoverRate":0.004686,"peRate":0,"amplitude":0.030796,"marketValue":11996354619.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":10.66,"changeRate5Day":-0.07103,"changeRate20Day":0.026455,"changeRate60Day":-0.099071,"changeRateWTD":-0.07103,"changeRateMTD":0.055304,"changeRateQTD":0.024648,"changeRateYTD":-0.312463,"amount":31670219.39723,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":75.324692,"pbRate":0.18335,"volumeRatio":0.877827,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001287,"earningDate":1795536000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6762840000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.64,"latestTime":"19:55 EST","volume":29781,"amount":346545.825,"timestamp":1794617713746,"change":-0.05000000000000071,"changeRate":-0.004295532646048171},"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.69,"latestTime":"09:29 EST","volume":21787,"amount":249322.453958,"timestamp":1794580199999,"change":-0.33999999999999986,"changeRate":-0.029084687767322488},"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.64,"latestTime":"19:55 EST","volume":29781,"amount":346545.825,"timestamp":1794617713746,"change":-0.05000000000000071,"changeRate":-0.004295532646048171},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.6899995803833,"latestTime":"20261113 04:00 EST","volume":16982,"amount":194990,"timestamp":1794560401109,"change":-0.3399991989135742,"changeRate":-0.029084620283829476},"impliedVol":0.5821,"impliedVolPercentile":0.8606},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.004712,"change":-1,"latestPrice":211.21,"close":211.21,"volume":1884866,"market":"US","high":215.29,"low":205.4,"preClose":212.21,"open":213.22,"turnoverRate":0.01228,"peRate":25.687979,"amplitude":0.046605,"marketValue":32681374898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":105,"changeRate5Day":0.045491,"changeRate20Day":-0.135696,"changeRate60Day":-0.039474,"changeRateWTD":0.045491,"changeRateMTD":0.030142,"changeRateQTD":-0.277816,"changeRateYTD":0.484885,"amount":397898416.550079,"eps":8.222134,"lyrEps":0.209999,"lyrPeRate":1005.766694,"pbRate":3.563714,"volumeRatio":0.992057,"roa":0.026883,"roe":0.149145,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32418413802.100002,"shortable":3,"shares":154734032,"floatShares":153489010,"hourTrading":{"tag":"盘后","latestPrice":208.99,"preClose":211.21,"latestTime":"19:55 EST","volume":38056,"amount":8009894.0291,"timestamp":1794617750508,"change":-2.219999999999999,"changeRate":-0.010510865962785847},"preHourTrading":{"tag":"盘前","latestPrice":212.38,"preClose":212.21,"latestTime":"09:15 EST","volume":815,"amount":174712.40575,"timestamp":1794579309290,"change":0.1699999999999875,"changeRate":0.0008010932566796451},"postHourTrading":{"tag":"盘后","latestPrice":208.99,"preClose":211.21,"latestTime":"19:55 EST","volume":38056,"amount":8009894.0291,"timestamp":1794617750508,"change":-2.219999999999999,"changeRate":-0.010510865962785847},"overnightTrading":{"tag":"夜盘","latestPrice":211.5,"preClose":212.2100067138672,"latestTime":"20261113 04:00 EST","volume":313,"amount":66906,"timestamp":1794560401110,"change":-0.7100067138671875,"changeRate":-0.003345773956948803},"impliedVol":0.5804,"impliedVolPercentile":0.4343},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.0062,"change":-1.07,"latestPrice":171.51,"close":171.51,"volume":5263236,"market":"US","high":175.52,"low":169.65,"preClose":172.58,"open":173.55,"turnoverRate":0.012476,"peRate":71.271996,"amplitude":0.034013,"marketValue":74508463631.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.9999,"week52Low":143.3,"changeRate5Day":-0.045417,"changeRate20Day":-0.093259,"changeRate60Day":-0.228683,"changeRateWTD":-0.045417,"changeRateMTD":-0.04179,"changeRateQTD":-0.065595,"changeRateYTD":-0.242715,"amount":905420508.609375,"eps":2.406415,"lyrEps":2.13,"lyrPeRate":80.521127,"pbRate":6.952362,"volumeRatio":1.222182,"roa":0.034207,"roe":0.104768,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72354150361.41,"shortable":3,"shares":434426352,"floatShares":421865491,"hourTrading":{"tag":"盘后","latestPrice":171.35,"preClose":171.51,"latestTime":"19:57 EST","volume":187718,"amount":32189203.7476,"timestamp":1794617829785,"change":-0.1599999999999966,"changeRate":-0.0009328902104833339},"preHourTrading":{"tag":"盘前","latestPrice":173.65,"preClose":172.58,"latestTime":"09:29 EST","volume":2669,"amount":463170.70673,"timestamp":1794580199999,"change":1.0699999999999932,"changeRate":0.006200023177656699},"postHourTrading":{"tag":"盘后","latestPrice":171.35,"preClose":171.51,"latestTime":"19:57 EST","volume":187718,"amount":32189203.7476,"timestamp":1794617829785,"change":-0.1599999999999966,"changeRate":-0.0009328902104833339},"overnightTrading":{"tag":"夜盘","latestPrice":172.8300018310547,"preClose":172.5800018310547,"latestTime":"20261113 04:00 EST","volume":27,"amount":4667,"timestamp":1794560401009,"change":0.25,"changeRate":0.001448603530811958},"impliedVol":0.5182,"impliedVolPercentile":0.3904},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":-0.008307,"change":-0.21,"latestPrice":25.07,"close":25.07,"volume":3126940,"market":"US","high":25.48,"low":25.01,"preClose":25.28,"open":25.31,"turnoverRate":0.011027,"peRate":0,"amplitude":0.018592,"marketValue":7108834158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.675,"week52Low":16.03,"changeRate5Day":0.009259,"changeRate20Day":0.091899,"changeRate60Day":0.015391,"changeRateWTD":0.009259,"changeRateMTD":0.029992,"changeRateQTD":0.121199,"changeRateYTD":0.358072,"amount":78573039.395523,"eps":-0.371939,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.610204,"volumeRatio":1.169497,"roa":0.012869,"roe":-0.036512,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.027124,"floatMarketCap":7108834158,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":24.804,"preClose":25.07,"latestTime":"19:54 EST","volume":2462,"amount":61679.1891,"timestamp":1794617641321,"change":-0.2660000000000018,"changeRate":-0.010610291184682959},"preHourTrading":{"tag":"盘前","latestPrice":25.07,"preClose":25.28,"latestTime":"09:29 EST","volume":102,"amount":2560.2,"timestamp":1794580199999,"change":-0.21000000000000085,"changeRate":-0.00830696202531649},"postHourTrading":{"tag":"盘后","latestPrice":24.804,"preClose":25.07,"latestTime":"19:54 EST","volume":2462,"amount":61679.1891,"timestamp":1794617641321,"change":-0.2660000000000018,"changeRate":-0.010610291184682959},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.06999969482422,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.2799,"impliedVolPercentile":0.1594}]}}}