美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,717.60

+25.970.70%

涨家数：52

跌家数：15

平家数：- -

市盈率：- -

高：3,724.19

开：3,691.98

低：3,689.40

收：3,691.73

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snap Inc US SNAP	9.825	+1.71%	+0.1650	594.86万	5,835.26万	165.29亿
Shopify Inc US SHOP	122.01	+1.68%	+2.01	178.27万	2.16亿	1,582.93亿
Stratasys US SSYS	11.165	+1.59%	+0.1750	2.91万	32.34万	9.38亿
迪士尼 US DIS	121.71	+1.58%	+1.89	126.18万	1.53亿	2,188.04亿
Datadog US DDOG	141.43	+1.49%	+2.07	39.11万	5,493.40万	488.43亿
Lightspeed POS Inc US LSPD	12.45	+1.38%	+0.1700	5.19万	64.65万	17.15亿
Twilio Inc US TWLO	123.834	+1.37%	+1.67	29.66万	3,667.56万	189.06亿
Graftech International Ltd. US EAF	1.115	+1.36%	+0.0150	10.64万	12.00万	2.88亿
博通 US AVGO	284.62	+1.36%	+3.81	348.05万	9.85亿	1.34万亿
Roblox Corporation US RBLX	120.54	+1.28%	+1.52	178.67万	2.15亿	817.60亿
声网 US API	4.03	+1.26%	+0.0500	10.08万	40.13万	3.77亿
Zillow US Z	77.885	+1.22%	+0.9350	19.89万	1,547.22万	188.05亿
Sea Ltd US SE	162.88	+0.98%	+1.58	65.59万	1.06亿	964.28亿
Zillow Class A US ZG	74.88	+0.97%	+0.7200	10.45万	783.85万	180.80亿
英伟达 US NVDA	173.0018	+0.95%	+1.63	4,505.76万	77.60亿	4.22万亿
Lemonade, Inc. US LMND	40.3	+0.93%	+0.3700	39.35万	1,600.70万	29.53亿
LegalZoom.com, Inc US LZ	8.92	+0.91%	+0.0800	9.72万	86.07万	16.16亿
Moderna, Inc. US MRNA	32.35	+0.90%	+0.2900	94.75万	3,072.98万	125.11亿
德康医疗 US DXCM	84.69	+0.67%	+0.5600	29.70万	2,506.52万	332.08亿
奈飞 US NFLX	1257.3	+0.56%	+6.99	76.46万	9.59亿	5,350.71亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3717.6968,"timestamp":1752761548377,"preClose":3691.73,"halted":0,"volume":610445128,"delay":0,"changeRate":0.007034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.966797,"latestTime":"07-17 10:12:28 EDT","open":3691.975,"high":3724.1902,"low":3689.402,"amount":23089244774.108784,"amplitude":0.009423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.202131,"peRate":59.294426,"turnoverRate":0.009221,"increases":52,"decrements":14,"flats":1,"marketCap":11730757838960.5,"floatMarketCap":10967416042664.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3724.1902,"amplitude":0.009423,"preClose":3691.73,"low":3689.402,"pbRate":"12.202131","latestPrice":3717.6016,"volume":610457521,"delay":0,"open":3691.975,"prevYearClose":3238.2483,"prevWeekClose":3621.4834,"prevMonthClose":3571.3923,"prevQuarterClose":3571.3923,"fiveDayClose":3611.169,"twentyDayClose":3347.4924,"sixtyDayClose":2428.043,"secType":"PLATE","market":"US","turnoverRate":0.009225,"peRate":59.294426,"marketCap":11730301670928.5,"floatMarketCap":10966958672360.5,"timestamp":1752761548761,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":52,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.017081,"change":0.165,"latestPrice":9.825,"close":9.825,"volume":5948614,"market":"US","high":9.895,"low":9.625,"preClose":9.66,"open":9.645,"turnoverRate":0.005488,"peRate":0,"amplitude":0.02795,"marketValue":16529084996.85,"askSize":921,"bidSize":200,"askPrice":9.83,"bidPrice":9.82,"week52High":15.75,"week52Low":7.08,"changeRate5Day":0.051927,"changeRate20Day":0.2011,"changeRate60Day":0.291064,"changeRateWTD":0.078485,"changeRateMTD":0.13061,"changeRateQTD":0.13061,"changeRateYTD":-0.087744,"amount":58352575.761429,"eps":-0.318509,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":7.151315,"volumeRatio":1.427888,"committee":-0.643176,"roa":-0.054718,"roe":-0.239653,"changeRate5Min":-0.005063,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10649709291.525,"shortable":3,"shares":1682349618,"floatShares":1083939877,"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.66,"latestTime":"09:29 EDT","volume":70329,"amount":679944.569766,"timestamp":1752758983073},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.66,"latestTime":"19:58 EDT","volume":501400,"amount":4838473.3612,"timestamp":1752710338731},"overnightTrading":{"tag":"夜盘","latestPrice":9.680000305175781,"preClose":9.65999984741211,"latestTime":"20250717 04:00 EDT","volume":3671,"amount":35451,"timestamp":1752739202331},"impliedVol":0.9203,"impliedVolPercentile":0.704},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.01675,"change":2.01,"latestPrice":122.01,"close":122.01,"volume":1782684,"market":"US","high":122.685,"low":119.71,"preClose":120,"open":120.04,"turnoverRate":0.001467,"peRate":99.33007,"amplitude":0.024792,"marketValue":158293440070.71,"askSize":300,"bidSize":200,"askPrice":122.08,"bidPrice":121.95,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.059482,"changeRate20Day":0.145311,"changeRate60Day":0.494488,"changeRateWTD":0.088306,"changeRateMTD":0.057737,"changeRateQTD":0.057737,"changeRateYTD":0.147465,"amount":216491012.621796,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":77.944528,"pbRate":14.323902,"volumeRatio":1.981413,"committee":-0.2,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.000801,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148273718501.37,"shortable":3,"shares":1297380871,"floatShares":1215258737,"preHourTrading":{"tag":"盘前","latestPrice":120.04,"preClose":120,"latestTime":"09:29 EDT","volume":253405,"amount":30228303.86293,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":119.88,"preClose":120,"latestTime":"19:59 EDT","volume":222610,"amount":26709016.1335,"timestamp":1752710364687},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120,"latestTime":"20250717 04:00 EDT","volume":4932,"amount":592007,"timestamp":1752739202308},"impliedVol":0.6525,"impliedVolPercentile":0.648},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.015924,"change":0.175,"latestPrice":11.165,"close":11.165,"volume":29127,"market":"US","high":11.2,"low":10.96,"preClose":10.99,"open":10.96,"turnoverRate":0.000558,"peRate":0,"amplitude":0.021838,"marketValue":938323180.025,"askSize":3,"bidSize":200,"askPrice":11.18,"bidPrice":11.17,"week52High":12.88,"week52Low":6.05,"changeRate5Day":-0.024891,"changeRate20Day":0.043458,"changeRate60Day":0.278923,"changeRateWTD":-0.003125,"changeRateMTD":-0.026591,"changeRateQTD":-0.026591,"changeRateYTD":0.255906,"amount":323413.432938,"eps":-1.506839,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.195558,"volumeRatio":0.773403,"committee":0.970443,"roa":-0.037188,"roe":-0.130047,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":582644732.285,"shortable":3,"shares":84041485,"floatShares":52184929,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.99,"latestTime":"08:58 EDT","volume":22,"amount":242.77,"timestamp":1752757108231},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.99,"latestTime":"19:35 EDT","volume":198748,"amount":2184229.6,"timestamp":1752708915694},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.1071,"impliedVolPercentile":0.012},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015774,"change":1.89,"latestPrice":121.71,"close":121.71,"volume":1261834,"market":"US","high":121.76,"low":119.75,"preClose":119.82,"open":119.75,"turnoverRate":0.000703,"peRate":24.842846,"amplitude":0.016775,"marketValue":218803703511.81,"askSize":103,"bidSize":85,"askPrice":121.74,"bidPrice":121.7,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.001234,"changeRate20Day":0.030306,"changeRate60Day":0.448929,"changeRateWTD":0.01535,"changeRateMTD":-0.018547,"changeRateQTD":-0.018547,"changeRateYTD":0.09304,"amount":152834829.735291,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":44.674335,"pbRate":2.097046,"volumeRatio":1.656213,"committee":-0.431438,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.001348,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008216,"floatMarketCap":218513832281.75998,"shortable":3,"shares":1797746311,"floatShares":1795364656,"preHourTrading":{"tag":"盘前","latestPrice":119.65,"preClose":119.82,"latestTime":"09:29 EDT","volume":9325,"amount":1117460.01355,"timestamp":1752758987179},"postHourTrading":{"tag":"盘后","latestPrice":119.55,"preClose":119.82,"latestTime":"19:59 EDT","volume":240591,"amount":28829066.85312,"timestamp":1752710370329},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":119.81999969482422,"latestTime":"20250717 04:00 EDT","volume":2517,"amount":302691,"timestamp":1752739202321},"impliedVol":0.3505,"impliedVolPercentile":0.612},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.014854,"change":2.07,"latestPrice":141.43,"close":141.43,"volume":391121,"market":"US","high":141.51,"low":139.99,"preClose":139.36,"open":140.05,"turnoverRate":0.001251,"peRate":298.315747,"amplitude":0.010907,"marketValue":48843307460.33,"askSize":146,"bidSize":16,"askPrice":141.43,"bidPrice":141.31,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.028657,"changeRate20Day":0.13289,"changeRate60Day":0.590531,"changeRateWTD":0.029555,"changeRateMTD":0.052855,"changeRateQTD":0.052855,"changeRateYTD":-0.010218,"amount":54933993.630173,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":258.753016,"pbRate":16.746235,"volumeRatio":0.562759,"committee":-0.777778,"roa":0.003677,"roe":0.064761,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44222041761.35,"shortable":3,"shares":345353231,"floatShares":312677945,"preHourTrading":{"tag":"盘前","latestPrice":140.21,"preClose":139.36,"latestTime":"09:29 EDT","volume":3229,"amount":450829.4281,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":139.02,"preClose":139.36,"latestTime":"19:59 EDT","volume":236973,"amount":33023701.67954,"timestamp":1752710371766},"overnightTrading":{"tag":"夜盘","latestPrice":139.75999450683594,"preClose":139.36000061035156,"latestTime":"20250717 04:00 EDT","volume":1023,"amount":142593,"timestamp":1752739202317},"impliedVol":0.503,"impliedVolPercentile":0.596},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.013844,"change":0.17,"latestPrice":12.45,"close":12.45,"volume":51929,"market":"US","high":12.52,"low":12.31,"preClose":12.28,"open":12.31,"turnoverRate":0.000526,"peRate":0,"amplitude":0.017101,"marketValue":1715007880.65,"askSize":13,"bidSize":105,"askPrice":12.47,"bidPrice":12.46,"week52High":18.96,"week52Low":7.34,"changeRate5Day":0.060477,"changeRate20Day":0.105684,"changeRate60Day":0.350325,"changeRateWTD":0.084495,"changeRateMTD":0.063194,"changeRateQTD":0.063194,"changeRateYTD":-0.182534,"amount":646547.140761,"eps":-4.341561,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":1.030674,"volumeRatio":1.291878,"committee":0.779661,"roa":-0.029502,"roe":-0.327348,"changeRate5Min":0,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1229068980,"shortable":3,"shares":137751637,"floatShares":98720400,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.28,"latestTime":"06:25 EDT","volume":400,"amount":4960,"timestamp":1752747932253},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.28,"latestTime":"18:58 EDT","volume":20820,"amount":255224.761062,"timestamp":1752706697963},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.279999732971191,"latestTime":"20250717 04:00 EDT","volume":3,"amount":38,"timestamp":1752739200009},"impliedVol":0.5581,"impliedVolPercentile":0.652},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.013703,"change":1.674,"latestPrice":123.834,"close":123.834,"volume":296627,"market":"US","high":124.13,"low":122.6101,"preClose":122.16,"open":122.93,"turnoverRate":0.00203,"peRate":0,"amplitude":0.012442,"marketValue":18906258616.476,"askSize":12,"bidSize":10,"askPrice":124.02,"bidPrice":123.74,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.055523,"changeRate20Day":0.064598,"changeRate60Day":0.518318,"changeRateWTD":0.094327,"changeRateMTD":-0.00423,"changeRateQTD":-0.00423,"changeRateYTD":0.145762,"amount":36675555.027069,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.362015,"volumeRatio":0.704951,"committee":-0.090909,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0.001043,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18098169199.752,"shortable":3,"shares":152674214,"floatShares":146148628,"preHourTrading":{"tag":"盘前","latestPrice":121.87,"preClose":122.16,"latestTime":"09:29 EDT","volume":1569,"amount":191009.76189,"timestamp":1752758971066},"postHourTrading":{"tag":"盘后","latestPrice":121.6327,"preClose":122.16,"latestTime":"19:59 EDT","volume":44413,"amount":5423126.2127,"timestamp":1752710357390},"overnightTrading":{"tag":"夜盘","latestPrice":122.48999786376953,"preClose":122.16000366210938,"latestTime":"20250717 04:00 EDT","volume":519,"amount":63277,"timestamp":1752739202322},"impliedVol":0.674,"impliedVolPercentile":0.852},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.013636,"change":0.015,"latestPrice":1.115,"close":1.115,"volume":106418,"market":"US","high":1.145,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000627,"peRate":0,"amplitude":0.040909,"marketValue":287838858.945,"askSize":1339,"bidSize":1040,"askPrice":1.12,"bidPrice":1.11,"week52High":2.53,"week52Low":0.52,"changeRate5Day":0.061905,"changeRate20Day":-0.100806,"changeRate60Day":1.003234,"changeRateWTD":0.10396,"changeRateMTD":0.146412,"changeRateQTD":0.146412,"changeRateYTD":-0.355491,"amount":120044.935847,"eps":-0.541457,"lyrEps":-0.509048,"lyrPeRate":0,"pbRate":-2.732474,"volumeRatio":0.553077,"committee":-0.125683,"roa":-0.042089,"roe":-2.13733,"changeRate5Min":-0.013274,"earningDate":1753372800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000897,"floatMarketCap":189352029.52,"shortable":3,"shares":258151443,"floatShares":169822448,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"08:19 EDT","volume":20,"amount":22,"timestamp":1752754774258},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.1,"latestTime":"19:34 EDT","volume":690,"amount":785.7,"timestamp":1752708871455},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":5.0521,"impliedVolPercentile":0.996},{"symbol":"AVGO","nameCN":"博通","changeRate":0.013568,"change":3.81,"latestPrice":284.62,"close":284.62,"volume":3480531,"market":"US","high":285.78,"low":279.91,"preClose":280.81,"open":281.14,"turnoverRate":0.00075,"peRate":106.391373,"amplitude":0.020904,"marketValue":1338701910042.98,"askSize":17,"bidSize":351,"askPrice":284.6,"bidPrice":284.52,"week52High":285.78,"week52Low":128.5,"changeRate5Day":0.033479,"changeRate20Day":0.141356,"changeRate60Day":0.712412,"changeRateWTD":0.037321,"changeRateMTD":0.032541,"changeRateQTD":0.032541,"changeRateYTD":0.227657,"amount":985182738.886597,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":223.254136,"pbRate":19.238093,"volumeRatio":2.048518,"committee":0.907609,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008081,"floatMarketCap":1321590086589.22,"shortable":3,"shares":4703470979,"floatShares":4643349331,"preHourTrading":{"tag":"盘前","latestPrice":281.0869,"preClose":280.81,"latestTime":"09:29 EDT","volume":115383,"amount":32613817.24632,"timestamp":1752758996565},"postHourTrading":{"tag":"盘后","latestPrice":280.19,"preClose":280.81,"latestTime":"19:59 EDT","volume":1352489,"amount":379772085.732199,"timestamp":1752710399985},"overnightTrading":{"tag":"夜盘","latestPrice":283.04998779296875,"preClose":280.80999755859375,"latestTime":"20250717 04:00 EDT","volume":34162,"amount":9646967,"timestamp":1752739202340},"impliedVol":0.4016,"impliedVolPercentile":0.12},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.012771,"change":1.52,"latestPrice":120.54,"close":120.54,"volume":1786662,"market":"US","high":120.99,"low":118.31,"preClose":119.02,"open":118.8,"turnoverRate":0.002995,"peRate":0,"amplitude":0.022517,"marketValue":81760391450.64,"askSize":56,"bidSize":105,"askPrice":120.58,"bidPrice":120.5,"week52High":120.99,"week52Low":35.3,"changeRate5Day":0.147672,"changeRate20Day":0.192049,"changeRate60Day":1.012018,"changeRateWTD":0.140505,"changeRateMTD":0.145817,"changeRateQTD":0.145817,"changeRateYTD":1.083305,"amount":214804380.552017,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":263.160002,"volumeRatio":1.947329,"committee":0.304348,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.000913,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71917584925.2,"shortable":3,"shares":678284316,"floatShares":596628380,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.02,"latestTime":"09:29 EDT","volume":126125,"amount":15086671.4225,"timestamp":1752758990097},"postHourTrading":{"tag":"盘后","latestPrice":119.14,"preClose":119.02,"latestTime":"19:59 EDT","volume":452696,"amount":53880110.2327,"timestamp":1752710398606},"overnightTrading":{"tag":"夜盘","latestPrice":119.69999694824219,"preClose":119.0199966430664,"latestTime":"20250717 04:00 EDT","volume":3891,"amount":465618,"timestamp":1752739202314},"impliedVol":0.7723,"impliedVolPercentile":0.892},{"symbol":"API","nameCN":"声网","changeRate":0.012563,"change":0.05,"latestPrice":4.03,"close":4.03,"volume":100836,"market":"US","high":4.0482,"low":3.92,"preClose":3.98,"open":3.92,"turnoverRate":0.001963,"peRate":0,"amplitude":0.032211,"marketValue":376848282.2,"askSize":3855,"bidSize":700,"askPrice":4.04,"bidPrice":4.03,"week52High":6.99,"week52Low":1.6535,"changeRate5Day":0.025445,"changeRate20Day":0.083333,"changeRate60Day":0.538168,"changeRateWTD":0.060526,"changeRateMTD":0.057743,"changeRateQTD":0.057743,"changeRateYTD":-0.03125,"amount":401297.56703,"eps":-0.352766,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.657644,"volumeRatio":2.310312,"committee":-0.692645,"roa":-0.03979,"roe":-0.056214,"changeRate5Min":0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207057365.97,"shortable":3,"shares":93510740,"floatShares":51378999,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"09:25 EDT","volume":2095,"amount":8380.165505,"timestamp":1752758710065},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"18:01 EDT","volume":117,"amount":465.7,"timestamp":1752703311617},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":1.9185,"impliedVolPercentile":0.756},{"symbol":"Z","nameCN":"Zillow","changeRate":0.012151,"change":0.935,"latestPrice":77.885,"close":77.885,"volume":198898,"market":"US","high":78.505,"low":77.14,"preClose":76.95,"open":77.14,"turnoverRate":0.000894,"peRate":0,"amplitude":0.017739,"marketValue":18805357316.465,"askSize":219,"bidSize":5,"askPrice":77.97,"bidPrice":77.81,"week52High":89.39,"week52Low":41.67,"changeRate5Day":-0.012989,"changeRate20Day":0.151634,"changeRate60Day":0.291839,"changeRateWTD":-0.001602,"changeRateMTD":0.111849,"changeRateQTD":0.111849,"changeRateYTD":0.051789,"amount":15472216.420715,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.955691,"volumeRatio":0.635212,"committee":-0.955357,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.000193,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17319292123.100002,"shortable":3,"shares":241450309,"floatShares":222370060,"preHourTrading":{"tag":"盘前","latestPrice":77.22,"preClose":76.95,"latestTime":"09:29 EDT","volume":411,"amount":31735.13484,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":76.96,"preClose":76.95,"latestTime":"19:55 EDT","volume":190876,"amount":14687708.4315,"timestamp":1752710148083},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":76.94999694824219,"latestTime":"20250717 04:00 EDT","volume":23,"amount":1762,"timestamp":1752739201997},"impliedVol":0.5335,"impliedVolPercentile":0.52},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.009795,"change":1.58,"latestPrice":162.88,"close":162.88,"volume":655937,"market":"US","high":163.24,"low":159.23,"preClose":161.3,"open":161.61,"turnoverRate":0.002105,"peRate":114.505053,"amplitude":0.024861,"marketValue":96428206849.92,"askSize":174,"bidSize":100,"askPrice":163,"bidPrice":162.71,"week52High":172.65,"week52Low":55,"changeRate5Day":0.090228,"changeRate20Day":0.035671,"changeRate60Day":0.397752,"changeRateWTD":0.098611,"changeRateMTD":0.018382,"changeRateQTD":0.018382,"changeRateYTD":0.535156,"amount":106044673.007858,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":210.772319,"pbRate":10.757973,"volumeRatio":1.204392,"committee":-0.270073,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":50748921307.52,"shortable":3,"shares":592019934,"floatShares":311572454,"preHourTrading":{"tag":"盘前","latestPrice":162.16,"preClose":161.3,"latestTime":"09:29 EDT","volume":21070,"amount":3421186.8894,"timestamp":1752758985889},"postHourTrading":{"tag":"盘后","latestPrice":161.6,"preClose":161.3,"latestTime":"19:59 EDT","volume":52394,"amount":8462456.1928,"timestamp":1752710341417},"overnightTrading":{"tag":"夜盘","latestPrice":162.6999969482422,"preClose":161.3000030517578,"latestTime":"20250717 04:00 EDT","volume":3323,"amount":539915,"timestamp":1752739202321},"impliedVol":0.6225,"impliedVolPercentile":0.656},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.009709,"change":0.72,"latestPrice":74.88,"close":74.88,"volume":104459,"market":"US","high":75.655,"low":74.22,"preClose":74.16,"open":74.28,"turnoverRate":0.00047,"peRate":0,"amplitude":0.01935,"marketValue":18079799137.92,"askSize":100,"bidSize":200,"askPrice":75.05,"bidPrice":74.87,"week52High":86.58,"week52Low":40.3,"changeRate5Day":-0.016936,"changeRate20Day":0.128561,"changeRate60Day":0.259758,"changeRateWTD":-0.00571,"changeRateMTD":0.093298,"changeRateQTD":0.093298,"changeRateYTD":0.056881,"amount":7838481.52092,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.803071,"volumeRatio":1.644767,"committee":0.333333,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.000802,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16651070092.8,"shortable":3,"shares":241450309,"floatShares":222370060,"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":74.16,"latestTime":"09:21 EDT","volume":63,"amount":4656.189888,"timestamp":1752758513995},"postHourTrading":{"tag":"盘后","latestPrice":74.16,"preClose":74.16,"latestTime":"19:34 EDT","volume":5054,"amount":374806.94,"timestamp":1752708876825},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":74.16000366210938,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.5525,"impliedVolPercentile":0.576},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.009522,"change":1.6318,"latestPrice":173.0018,"close":173.0018,"volume":45057603,"market":"US","high":173.6402,"low":170.83,"preClose":171.37,"open":172.06,"turnoverRate":0.001924,"peRate":55.793985,"amplitude":0.016398,"marketValue":4221243920000,"askSize":448,"bidSize":232,"askPrice":173.01,"bidPrice":173,"week52High":173.6402,"week52Low":86.62,"changeRate5Day":0.054246,"changeRate20Day":0.200401,"changeRate60Day":0.78518,"changeRateWTD":0.049004,"changeRateMTD":0.095017,"changeRateQTD":0.095017,"changeRateYTD":0.28827,"amount":7759885070.961182,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":58.288427,"pbRate":50.347005,"volumeRatio":2.301616,"committee":-0.317647,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000231,"floatMarketCap":4051446916064.352,"shortable":3,"shares":24400000000,"floatShares":23418524640,"preHourTrading":{"tag":"盘前","latestPrice":172.07,"preClose":171.37,"latestTime":"09:29 EDT","volume":2632075,"amount":454220078.0325,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":171.2099,"preClose":171.37,"latestTime":"19:59 EDT","volume":5112738,"amount":875988670.818539,"timestamp":1752710398969},"overnightTrading":{"tag":"夜盘","latestPrice":172.6199951171875,"preClose":171.3699951171875,"latestTime":"20250717 04:00 EDT","volume":1289198,"amount":222138737,"timestamp":1752739202332},"impliedVol":0.3882,"impliedVolPercentile":0.056},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.009266,"change":0.37,"latestPrice":40.3,"close":40.3,"volume":393468,"market":"US","high":41.18,"low":40.015,"preClose":39.93,"open":40.15,"turnoverRate":0.006512,"peRate":0,"amplitude":0.029176,"marketValue":2952626651,"askSize":104,"bidSize":10,"askPrice":40.36,"bidPrice":40.24,"week52High":53.85,"week52Low":14.9,"changeRate5Day":0.013327,"changeRate20Day":0.064167,"changeRate60Day":0.566265,"changeRateWTD":0.055526,"changeRateMTD":-0.080119,"changeRateQTD":-0.080119,"changeRateYTD":0.098691,"amount":16007009.328232,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.412698,"volumeRatio":1.735703,"committee":-0.824561,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":0.004988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2434844876.1,"shortable":3,"shares":73266170,"floatShares":60417987,"preHourTrading":{"tag":"盘前","latestPrice":40.09,"preClose":39.93,"latestTime":"09:28 EDT","volume":4800,"amount":191846.7024,"timestamp":1752758921000},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.93,"latestTime":"19:55 EDT","volume":22894,"amount":912972.0916,"timestamp":1752710156900},"overnightTrading":{"tag":"夜盘","latestPrice":40.150001525878906,"preClose":39.93000030517578,"latestTime":"20250717 04:00 EDT","volume":492,"amount":19716,"timestamp":1752739202312},"impliedVol":0.9273,"impliedVolPercentile":0.66},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.00905,"change":0.08,"latestPrice":8.92,"close":8.92,"volume":97241,"market":"US","high":8.95,"low":8.775,"preClose":8.84,"open":8.81,"turnoverRate":0.00083,"peRate":52.105237,"amplitude":0.019796,"marketValue":1616164785.56,"askSize":702,"bidSize":800,"askPrice":8.93,"bidPrice":8.92,"week52High":10.6,"week52Low":5.56,"changeRate5Day":-0.027263,"changeRate20Day":0.04084,"changeRate60Day":0.34947,"changeRateWTD":0.001122,"changeRateMTD":0.001122,"changeRateQTD":0.001122,"changeRateYTD":0.18775,"amount":860656.705145,"eps":0.171192,"lyrEps":0.166267,"lyrPeRate":53.648649,"pbRate":8.632806,"volumeRatio":0.622548,"committee":0.065246,"roa":0.039812,"roe":0.170906,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1045455621.4,"shortable":3,"shares":181184393,"floatShares":117203545,"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.84,"latestTime":"17:23 EDT","volume":811681,"amount":7175243.78,"timestamp":1752701036857},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.84000015258789,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.5589,"impliedVolPercentile":0.54},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.009046,"change":0.29,"latestPrice":32.35,"close":32.35,"volume":947476,"market":"US","high":32.72,"low":32.12,"preClose":32.06,"open":32.19,"turnoverRate":0.002625,"peRate":0,"amplitude":0.018715,"marketValue":12511097877,"askSize":184,"bidSize":50,"askPrice":32.36,"bidPrice":32.34,"week52High":126.4199,"week52Low":23.15,"changeRate5Day":-0.056301,"changeRate20Day":0.266145,"changeRate60Day":0.287306,"changeRateWTD":-0.038347,"changeRateMTD":0.172526,"changeRateQTD":0.172526,"changeRateYTD":-0.221982,"amount":30729795.054153,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.242907,"volumeRatio":1.064319,"committee":-0.739583,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":0.000619,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11677360801.7,"shortable":3,"shares":386741820,"floatShares":360969422,"preHourTrading":{"tag":"盘前","latestPrice":32.18,"preClose":32.06,"latestTime":"09:29 EDT","volume":39449,"amount":1275795.847865,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":32.06,"latestTime":"19:58 EDT","volume":440290,"amount":14116106.2097,"timestamp":1752710314819},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.060001373291016,"latestTime":"20250717 04:00 EDT","volume":6635,"amount":213458,"timestamp":1752739202331},"impliedVol":0.6832,"impliedVolPercentile":0.264},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.006656,"change":0.56,"latestPrice":84.69,"close":84.69,"volume":297013,"market":"US","high":84.8,"low":84,"preClose":84.13,"open":84.09,"turnoverRate":0.000763,"peRate":63.57559,"amplitude":0.009509,"marketValue":33207584259.69,"askSize":300,"bidSize":32,"askPrice":84.69,"bidPrice":84.6,"week52High":117.19,"week52Low":57.52,"changeRate5Day":-0.00901,"changeRate20Day":0.034951,"changeRate60Day":0.281047,"changeRateWTD":0.015833,"changeRateMTD":-0.029786,"changeRateQTD":-0.029786,"changeRateYTD":0.08898,"amount":25065237.33474,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":57.851443,"pbRate":14.650836,"volumeRatio":1.04704,"committee":-0.807229,"roa":0.059751,"roe":0.23716,"changeRate5Min":0.002664,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32976044340.39,"shortable":3,"shares":392107501,"floatShares":389373531,"preHourTrading":{"tag":"盘前","latestPrice":84.22,"preClose":84.13,"latestTime":"09:28 EDT","volume":217,"amount":18269.983858,"timestamp":1752758886004},"postHourTrading":{"tag":"盘后","latestPrice":83.97,"preClose":84.13,"latestTime":"19:16 EDT","volume":166956,"amount":14045959.798,"timestamp":1752707774090},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.12999725341797,"latestTime":"20250717 04:00 EDT","volume":162,"amount":13624,"timestamp":1752739202211},"impliedVol":0.5514,"impliedVolPercentile":0.7},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.005591,"change":6.99,"latestPrice":1257.3,"close":1257.3,"volume":764572,"market":"US","high":1261.9799,"low":1244.8004,"preClose":1250.31,"open":1253,"turnoverRate":0.001809,"peRate":59.438019,"amplitude":0.01374,"marketValue":535070752741.8,"askSize":74,"bidSize":10,"askPrice":1257.31,"bidPrice":1256.35,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":0.005365,"changeRate20Day":0.030008,"changeRate60Day":0.272687,"changeRateWTD":0.00979,"changeRateMTD":-0.061107,"changeRateQTD":-0.061107,"changeRateYTD":0.410604,"amount":958850286.522949,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":61.990029,"pbRate":22.268567,"volumeRatio":2.039143,"committee":-0.804878,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.000791,"earningDate":1752681600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531389037613.5,"shortable":3,"shares":425571266,"floatShares":422642995,"preHourTrading":{"tag":"盘前","latestPrice":1253.31,"preClose":1250.31,"latestTime":"09:29 EDT","volume":42551,"amount":53537527.7817,"timestamp":1752758999245},"postHourTrading":{"tag":"盘后","latestPrice":1251.82,"preClose":1250.31,"latestTime":"19:59 EDT","volume":136024,"amount":170111472.7619,"timestamp":1752710398629},"overnightTrading":{"tag":"夜盘","latestPrice":1255.8800048828125,"preClose":1250.31005859375,"latestTime":"20250717 04:00 EDT","volume":7484,"amount":9391173,"timestamp":1752739202333},"impliedVol":0.4094,"impliedVolPercentile":0.604}]}}}