美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,001.49

-8.8120-0.22%

涨家数：53

跌家数：10

平家数：- -

市盈率：- -

高：4,044.59

开：3,989.52

低：3,947.80

收：4,010.30

成交量：13.83亿

成交额：1,796.49亿

市值：12.81万亿

流通市值：11.83万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bath & Body Works Inc. US BBWI	22.86	+4.77%	+1.04	657.36万	1.50亿	45.98亿
Shopify Inc US SHOP	116.86	+4.69%	+5.24	994.64万	11.57亿	1,521.33亿
声网 US API	4.06	+4.64%	+0.1800	43.94万	175.51万	3.43亿
Coinbase Global, Inc. US COIN	149.06	+4.59%	+6.54	1,049.47万	15.46亿	393.63亿
PayPal US PYPL	44.29	+4.51%	+1.91	3,324.63万	14.65亿	390.64亿
Guardant Health Inc. US GH	149.22	+4.39%	+6.28	1,877.12万	28.01亿	197.83亿
Zoom US ZM	86.48	+4.34%	+3.60	388.19万	3.33亿	253.59亿
奈飞 US NFLX	73.81	+4.10%	+2.91	7,499.03万	55.46亿	3,107.99亿
雾芯科技 US RLX	1.86	+3.91%	+0.0700	387.73万	724.29万	22.66亿
Oscar Health, Inc. US OSCR	29.79	+3.91%	+1.12	1,547.54万	4.59亿	89.70亿
DoorDash, Inc. US DASH	183.09	+3.49%	+6.18	739.92万	13.52亿	795.39亿
SoFi Technologies Inc. US SOFI	17.88	+3.35%	+0.5800	9,062.90万	16.03亿	229.12亿
CrowdStrike Holdings, Inc. US CRWD	701.09	+3.31%	+22.44	333.22万	23.19亿	1,778.06亿
3D系统 US DDD	3.04	+3.05%	+0.0900	946.72万	2,841.11万	4.97亿
银休特 US PODD	158.25	+2.88%	+4.43	277.91万	4.40亿	109.61亿
叮咚买菜 US DDL	1.91	+2.69%	+0.0500	34.39万	66.39万	4.18亿
Sea Ltd US SE	91.33	+2.61%	+2.32	271.68万	2.44亿	559.38亿
Roblox Corporation US RBLX	47.56	+2.52%	+1.17	1,079.03万	5.09亿	340.52亿
亚马逊 US AMZN	232.69	+2.50%	+5.68	2.48亿	576.04亿	2.50万亿
环汇有限公司 US GPN	69.8	+2.41%	+1.64	391.78万	2.72亿	190.83亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4001.4866,"timestamp":1782503999999,"preClose":4010.2986,"halted":0,"volume":1383002309,"delay":0,"changeRate":-0.002197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.812012,"latestTime":"06-26 16:00:00 EDT","open":3989.5188,"high":4044.5884,"low":3947.7961,"amount":179649076408.57175,"amplitude":0.024136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.166772,"peRate":38.295061,"turnoverRate":0.020386,"increases":53,"decrements":10,"flats":0,"marketCap":12806888476427.875,"floatMarketCap":11833814033467.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4044.5884,"amplitude":0.024136,"preClose":4010.2986,"low":3947.7961,"pbRate":"10.166772","latestPrice":4001.4866,"volume":1383002309,"delay":0,"open":3989.5188,"prevYearClose":4001.2642,"prevWeekClose":4274.427,"prevMonthClose":4461.7964,"prevQuarterClose":3596.1384,"fiveDayClose":4274.427,"twentyDayClose":4459.2466,"sixtyDayClose":3596.1384,"secType":"PLATE","market":"US","turnoverRate":0.020386,"peRate":38.295061,"marketCap":12806888476427.875,"floatMarketCap":11833814033467.875,"timestamp":1782503999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":53,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.047663,"change":1.04,"latestPrice":22.86,"close":22.86,"volume":6573608,"market":"US","high":23.015,"low":21.74,"preClose":21.82,"open":21.86,"turnoverRate":0.034781,"peRate":6.494318,"amplitude":0.058433,"marketValue":4597929297.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":14.275,"changeRate5Day":0.111868,"changeRate20Day":0.12279,"changeRate60Day":0.224424,"changeRateWTD":0.111868,"changeRateMTD":0.141858,"changeRateQTD":0.224424,"changeRateYTD":0.138446,"amount":149746619.219467,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":7.361695,"pbRate":-4.05819,"volumeRatio":1.08724,"roa":0.139425,"roe":0,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.034996,"floatMarketCap":4320540000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":22.86,"latestTime":"19:50 EDT","volume":374264,"amount":8555660.724225,"timestamp":1782517830247,"change":0.16000000000000014,"changeRate":0.006999125109361336},"preHourTrading":{"tag":"盘前","latestPrice":21.61,"preClose":21.82,"latestTime":"08:32 EDT","volume":1747,"amount":38132.948225,"timestamp":1782477144853,"change":-0.21000000000000085,"changeRate":-0.009624197983501413},"postHourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":22.86,"latestTime":"19:50 EDT","volume":374264,"amount":8555660.724225,"timestamp":1782517830247,"change":0.16000000000000014,"changeRate":0.006999125109361336},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":21.81999969482422,"latestTime":"20260626 04:00 EDT","volume":3628,"amount":79428,"timestamp":1782460801807,"change":0.21000099182128906,"changeRate":0.00962424357279446},"impliedVol":0.5795,"impliedVolPercentile":0.5339},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.046945,"change":5.24,"latestPrice":116.86,"close":116.86,"volume":9946418,"market":"US","high":117.87,"low":112.1,"preClose":111.62,"open":112.595,"turnoverRate":0.008169,"peRate":115.120757,"amplitude":0.051693,"marketValue":152133360709.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.073588,"changeRate20Day":0.015909,"changeRate60Day":-0.014837,"changeRateWTD":0.073588,"changeRateMTD":-0.015584,"changeRateQTD":-0.014837,"changeRateYTD":-0.274026,"amount":1156645130.39003,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":124.319149,"pbRate":12.169695,"volumeRatio":0.867767,"roa":0.096199,"roe":0.113111,"changeRate5Min":-0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142292218661.72,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":116.62,"preClose":116.86,"latestTime":"19:59 EDT","volume":409192,"amount":47803226.82192,"timestamp":1782518361962,"change":-0.23999999999999488,"changeRate":-0.0020537395173711695},"preHourTrading":{"tag":"盘前","latestPrice":112.76,"preClose":111.62,"latestTime":"09:29 EDT","volume":13278,"amount":1487367.382428,"timestamp":1782480599999,"change":1.1400000000000006,"changeRate":0.010213223436660101},"postHourTrading":{"tag":"盘后","latestPrice":116.62,"preClose":116.86,"latestTime":"19:59 EDT","volume":409192,"amount":47803226.82192,"timestamp":1782518361962,"change":-0.23999999999999488,"changeRate":-0.0020537395173711695},"overnightTrading":{"tag":"夜盘","latestPrice":111.79000091552734,"preClose":111.62000274658203,"latestTime":"20260626 04:00 EDT","volume":6680,"amount":741924,"timestamp":1782460801929,"change":0.1699981689453125,"changeRate":0.0015230081057359417},"impliedVol":0.6434,"impliedVolPercentile":0.6972},{"symbol":"API","nameCN":"声网","changeRate":0.046392,"change":0.18,"latestPrice":4.06,"close":4.06,"volume":439447,"market":"US","high":4.06,"low":3.81,"preClose":3.88,"open":3.89,"turnoverRate":0.007098,"peRate":45.652858,"amplitude":0.064433,"marketValue":343272127.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.021687,"changeRate20Day":-0.044706,"changeRate60Day":0.146893,"changeRateWTD":-0.021687,"changeRateMTD":-0.009756,"changeRateQTD":0.146893,"changeRateYTD":-0.002457,"amount":1755145.956171,"eps":0.088932,"lyrEps":0.08,"lyrPeRate":50.75,"pbRate":0.618986,"volumeRatio":0.820253,"roa":-0.006437,"roe":0.018144,"changeRate5Min":0.003708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251343232,"shortable":3,"shares":84549785,"floatShares":61907200,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"16:10 EDT","volume":10,"amount":40.6,"timestamp":1782504604990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.151,"preClose":3.88,"latestTime":"09:04 EDT","volume":165,"amount":654.407243,"timestamp":1782479064078,"change":0.2709999999999999,"changeRate":0.06984536082474224},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"16:10 EDT","volume":10,"amount":40.6,"timestamp":1782504604990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":1.5274,"impliedVolPercentile":0.4502},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.045888,"change":6.54,"latestPrice":149.06,"close":149.06,"volume":10494696,"market":"US","high":149.8499,"low":139.18,"preClose":142.52,"open":139.23,"turnoverRate":0.046643,"peRate":54.80147,"amplitude":0.074866,"marketValue":39363044691.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.18,"changeRate5Day":-0.086978,"changeRate20Day":-0.182112,"changeRate60Day":-0.146326,"changeRateWTD":-0.086978,"changeRateMTD":-0.211448,"changeRateQTD":-0.146326,"changeRateYTD":-0.340851,"amount":1546314412.296387,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":33.516724,"pbRate":2.919983,"volumeRatio":1.198661,"roa":0.01926,"roe":0.066859,"changeRate5Min":0.003061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33538500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":148.81,"preClose":149.06,"latestTime":"19:59 EDT","volume":394434,"amount":58734007.20942,"timestamp":1782518394977,"change":-0.25,"changeRate":-0.0016771769757144774},"preHourTrading":{"tag":"盘前","latestPrice":139.71,"preClose":142.52,"latestTime":"09:29 EDT","volume":99033,"amount":13996922.14602,"timestamp":1782480599999,"change":-2.8100000000000023,"changeRate":-0.019716531013191145},"postHourTrading":{"tag":"盘后","latestPrice":148.81,"preClose":149.06,"latestTime":"19:59 EDT","volume":394434,"amount":58734007.20942,"timestamp":1782518394977,"change":-0.25,"changeRate":-0.0016771769757144774},"overnightTrading":{"tag":"夜盘","latestPrice":144.22000122070312,"preClose":142.52000427246094,"latestTime":"20260626 04:00 EDT","volume":66147,"amount":9403267,"timestamp":1782460801932,"change":1.6999969482421875,"changeRate":0.011928128664606538},"impliedVol":0.9022,"impliedVolPercentile":0.992},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.045068,"change":1.91,"latestPrice":44.29,"close":44.29,"volume":33246280,"market":"US","high":44.38,"low":42.21,"preClose":42.38,"open":42.28,"turnoverRate":0.03778,"peRate":8.297752,"amplitude":0.051203,"marketValue":39063780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.041873,"changeRate20Day":-0.003824,"changeRate60Day":-0.020783,"changeRateWTD":0.041873,"changeRateMTD":-0.010279,"changeRateQTD":-0.020783,"changeRateYTD":-0.24135,"amount":1464561640.408325,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.186691,"pbRate":1.950848,"volumeRatio":2.073384,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.000339,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009483,"floatMarketCap":38975200000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":44.29,"latestTime":"19:58 EDT","volume":6529296,"amount":289179078.714614,"timestamp":1782518337620,"change":-0.01999999999999602,"changeRate":-0.0004515692029802669},"preHourTrading":{"tag":"盘前","latestPrice":42.21,"preClose":42.38,"latestTime":"09:29 EDT","volume":23109,"amount":976473.198336,"timestamp":1782480593050,"change":-0.1700000000000017,"changeRate":-0.004011326097215708},"postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":44.29,"latestTime":"19:58 EDT","volume":6529296,"amount":289179078.714614,"timestamp":1782518337620,"change":-0.01999999999999602,"changeRate":-0.0004515692029802669},"overnightTrading":{"tag":"夜盘","latestPrice":42.209999084472656,"preClose":42.380001068115234,"latestTime":"20260626 04:00 EDT","volume":17466,"amount":738237,"timestamp":1782460801917,"change":-0.17000198364257812,"changeRate":-0.004011372802217313},"impliedVol":0.3893,"impliedVolPercentile":0.4343},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.043935,"change":6.28,"latestPrice":149.22,"close":149.22,"volume":18771240,"market":"US","high":151.85,"low":144.27,"preClose":142.94,"open":145.61,"turnoverRate":0.147805,"peRate":0,"amplitude":0.053029,"marketValue":19782606329.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.85,"week52Low":40.355,"changeRate5Day":0.132342,"changeRate20Day":0.120102,"changeRate60Day":0.61546,"changeRateWTD":0.132342,"changeRateMTD":0.15059,"changeRateQTD":0.61546,"changeRateYTD":0.460936,"amount":2801490421.605835,"eps":-3.404949,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-109.252105,"volumeRatio":7.115666,"roa":-0.171458,"roe":-45.844723,"changeRate5Min":0.005932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18950940000,"shortable":3,"shares":132573424,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":149.22,"latestTime":"19:58 EDT","volume":6727450,"amount":1003878458.30969,"timestamp":1782518336219,"change":1.7800000000000011,"changeRate":0.011928695885270079},"preHourTrading":{"tag":"盘前","latestPrice":145.71,"preClose":142.94,"latestTime":"09:29 EDT","volume":2164,"amount":313315.43248,"timestamp":1782480598988,"change":2.7700000000000102,"changeRate":0.019378760319015042},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":149.22,"latestTime":"19:58 EDT","volume":6727450,"amount":1003878458.30969,"timestamp":1782518336219,"change":1.7800000000000011,"changeRate":0.011928695885270079},"overnightTrading":{"tag":"夜盘","latestPrice":142.5800018310547,"preClose":142.94000244140625,"latestTime":"20260626 04:00 EDT","volume":189,"amount":27088,"timestamp":1782460801778,"change":-0.3600006103515625,"changeRate":-0.0025185434742043844},"impliedVol":0.6035,"impliedVolPercentile":0.4303},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.043436,"change":3.6,"latestPrice":86.48,"close":86.48,"volume":3881928,"market":"US","high":86.73,"low":83,"preClose":82.88,"open":83.43,"turnoverRate":0.01493,"peRate":12.689463,"amplitude":0.045005,"marketValue":25358722212.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":0.00139,"changeRate20Day":-0.13916,"changeRate60Day":0.075756,"changeRateWTD":0.00139,"changeRateMTD":-0.148735,"changeRateQTD":0.075756,"changeRateYTD":0.002202,"amount":333423917.250183,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":13.99353,"pbRate":2.54321,"volumeRatio":0.786798,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22484800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":86.45,"preClose":86.48,"latestTime":"19:53 EDT","volume":97008,"amount":8388763.09381,"timestamp":1782517989918,"change":-0.030000000000001137,"changeRate":-0.00034690101757633133},"preHourTrading":{"tag":"盘前","latestPrice":83.29,"preClose":82.88,"latestTime":"09:28 EDT","volume":2039,"amount":169868.058266,"timestamp":1782480506043,"change":0.4100000000000108,"changeRate":0.0049469111969113275},"postHourTrading":{"tag":"盘后","latestPrice":86.45,"preClose":86.48,"latestTime":"19:53 EDT","volume":97008,"amount":8388763.09381,"timestamp":1782517989918,"change":-0.030000000000001137,"changeRate":-0.00034690101757633133},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.87999725341797,"latestTime":"20260626 04:00 EDT","volume":679,"amount":56034,"timestamp":1782460801876,"change":-0.37999725341796875,"changeRate":-0.0045849090976206285},"impliedVol":0.4745,"impliedVolPercentile":0.8008},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.041044,"change":2.91,"latestPrice":73.81,"close":73.81,"volume":74990265,"market":"US","high":75.2,"low":71.53,"preClose":70.9,"open":71.69,"turnoverRate":0.017809,"peRate":23.841156,"amplitude":0.051763,"marketValue":310799039351.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":70.86,"changeRate5Day":-0.046136,"changeRate20Day":-0.145322,"changeRate60Day":-0.232345,"changeRateWTD":-0.046136,"changeRateMTD":-0.141944,"changeRateQTD":-0.232345,"changeRateYTD":-0.212777,"amount":5545826231.402435,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":29.173913,"pbRate":9.985062,"volumeRatio":1.180897,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.000745,"earningDate":1784131200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310799039351.68,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.81,"latestTime":"19:59 EDT","volume":3978990,"amount":293668420.115024,"timestamp":1782518393701,"change":0.03999999999999204,"changeRate":0.0005419319875354565},"preHourTrading":{"tag":"盘前","latestPrice":71.54,"preClose":70.9,"latestTime":"09:29 EDT","volume":274530,"amount":19661701.335,"timestamp":1782480599999,"change":0.6400000000000006,"changeRate":0.009026798307475324},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.81,"latestTime":"19:59 EDT","volume":3978990,"amount":293668420.115024,"timestamp":1782518393701,"change":0.03999999999999204,"changeRate":0.0005419319875354565},"overnightTrading":{"tag":"夜盘","latestPrice":71.20999908447266,"preClose":70.9000015258789,"latestTime":"20260626 04:00 EDT","volume":53856,"amount":3841808,"timestamp":1782460801934,"change":0.30999755859375,"changeRate":0.004372320901581351},"impliedVol":0.5019,"impliedVolPercentile":0.9761},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.039106,"change":0.07,"latestPrice":1.86,"close":1.86,"volume":3877337,"market":"US","high":1.89,"low":1.76,"preClose":1.79,"open":1.76,"turnoverRate":0.008634,"peRate":17.172454,"amplitude":0.072626,"marketValue":2266305112.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0.01087,"changeRate20Day":-0.083744,"changeRate60Day":-0.154545,"changeRateWTD":0.01087,"changeRateMTD":-0.097087,"changeRateQTD":-0.154545,"changeRateYTD":-0.201717,"amount":7242903.073709,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":18.638395,"pbRate":0.142686,"volumeRatio":1.368075,"roa":0.017893,"roe":0.062438,"changeRate5Min":-0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.059731,"floatMarketCap":835260572.64,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":1.845,"preClose":1.86,"latestTime":"19:57 EDT","volume":1543,"amount":2840.19,"timestamp":1782518225926,"change":-0.015000000000000124,"changeRate":-0.008064516129032324},"preHourTrading":{"tag":"盘前","latestPrice":1.785,"preClose":1.79,"latestTime":"09:13 EDT","volume":5883,"amount":10446.806669,"timestamp":1782479580281,"change":-0.0050000000000001155,"changeRate":-0.002793296089385539},"postHourTrading":{"tag":"盘后","latestPrice":1.845,"preClose":1.86,"latestTime":"19:57 EDT","volume":1543,"amount":2840.19,"timestamp":1782518225926,"change":-0.015000000000000124,"changeRate":-0.008064516129032324},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7899999618530273,"latestTime":"20260626 04:00 EDT","volume":800,"amount":1408,"timestamp":1782460801813,"change":-0.029999971389770508,"changeRate":-0.01675976091011433},"impliedVol":0.0323,"impliedVolPercentile":0.0239},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.039065,"change":1.12,"latestPrice":29.79,"close":29.79,"volume":15475419,"market":"US","high":30.21,"low":28.51,"preClose":28.67,"open":28.51,"turnoverRate":0.061902,"peRate":0,"amplitude":0.059295,"marketValue":8970413178.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.38,"week52Low":10.69,"changeRate5Day":0.048944,"changeRate20Day":0.33408,"changeRate60Day":1.59721,"changeRateWTD":0.048944,"changeRateMTD":0.340081,"changeRateQTD":1.59721,"changeRateYTD":1.073069,"amount":458950303.490587,"eps":-0.6094,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":5.391087,"volumeRatio":2.504538,"roa":0.000875,"roe":-0.026229,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7447500000,"shortable":3,"shares":301121624,"floatShares":250000000,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.79,"latestTime":"19:59 EDT","volume":2477364,"amount":73797459.128188,"timestamp":1782518387966,"change":-0.08999999999999986,"changeRate":-0.0030211480362537717},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.67,"latestTime":"09:28 EDT","volume":9854,"amount":278457.38674,"timestamp":1782480495840,"change":-0.1700000000000017,"changeRate":-0.005929543076386526},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.79,"latestTime":"19:59 EDT","volume":2477364,"amount":73797459.128188,"timestamp":1782518387966,"change":-0.08999999999999986,"changeRate":-0.0030211480362537717},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.670000076293945,"latestTime":"20260626 04:00 EDT","volume":1985,"amount":56611,"timestamp":1782460801916,"change":-0.21000099182128906,"changeRate":-0.00732476425749752},"impliedVol":0.7567,"impliedVolPercentile":0.2749},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.034933,"change":6.18,"latestPrice":183.09,"close":183.09,"volume":7399169,"market":"US","high":186.865,"low":176.335,"preClose":176.91,"open":177.06,"turnoverRate":0.020143,"peRate":86.975725,"amplitude":0.059522,"marketValue":79539120787.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.055517,"changeRate20Day":0.168411,"changeRate60Day":0.219381,"changeRateWTD":0.055517,"changeRateMTD":0.149413,"changeRateQTD":0.219381,"changeRateYTD":-0.191584,"amount":1352016361.951996,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":85.957746,"pbRate":7.799482,"volumeRatio":1.148845,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.003348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67255022771.700005,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":179.1453,"preClose":183.09,"latestTime":"19:59 EDT","volume":297131,"amount":54397834.24274,"timestamp":1782518349766,"change":-3.9447000000000116,"changeRate":-0.021545141733573716},"preHourTrading":{"tag":"盘前","latestPrice":177.07,"preClose":176.91,"latestTime":"09:27 EDT","volume":1094,"amount":193239.36828,"timestamp":1782480476518,"change":0.1599999999999966,"changeRate":0.0009044146741280684},"postHourTrading":{"tag":"盘后","latestPrice":179.1453,"preClose":183.09,"latestTime":"19:59 EDT","volume":297131,"amount":54397834.24274,"timestamp":1782518349766,"change":-3.9447000000000116,"changeRate":-0.021545141733573716},"overnightTrading":{"tag":"夜盘","latestPrice":177.42999267578125,"preClose":176.91000366210938,"latestTime":"20260626 04:00 EDT","volume":541,"amount":95533,"timestamp":1782460801778,"change":0.519989013671875,"changeRate":0.002939285528844553},"impliedVol":0.5505,"impliedVolPercentile":0.6175},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.033526,"change":0.58,"latestPrice":17.88,"close":17.88,"volume":90629036,"market":"US","high":17.97,"low":16.99,"preClose":17.3,"open":17,"turnoverRate":0.077066,"peRate":40.285967,"amplitude":0.056647,"marketValue":22911592920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.92,"changeRate5Day":-0.001675,"changeRate20Day":0.053624,"changeRate60Day":0.125945,"changeRateWTD":-0.001675,"changeRateMTD":-0.018661,"changeRateQTD":0.125945,"changeRateYTD":-0.317036,"amount":1603168749.582871,"eps":0.443827,"lyrEps":0.385614,"lyrPeRate":46.367611,"pbRate":2.119169,"volumeRatio":0.997226,"roa":0.012617,"roe":0.065972,"changeRate5Min":-0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21026880000,"shortable":3,"shares":1281409000,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":17.7521,"preClose":17.88,"latestTime":"19:59 EDT","volume":2459231,"amount":43925313.180427,"timestamp":1782518394578,"change":-0.12790000000000035,"changeRate":-0.00715324384787474},"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":17.3,"latestTime":"09:29 EDT","volume":467441,"amount":7993633.75044,"timestamp":1782480594013,"change":-0.3100000000000023,"changeRate":-0.0179190751445088},"postHourTrading":{"tag":"盘后","latestPrice":17.7521,"preClose":17.88,"latestTime":"19:59 EDT","volume":2459231,"amount":43925313.180427,"timestamp":1782518394578,"change":-0.12790000000000035,"changeRate":-0.00715324384787474},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.299999237060547,"latestTime":"20260626 04:00 EDT","volume":154606,"amount":2634205,"timestamp":1782460801934,"change":-0.12999916076660156,"changeRate":-0.007514402687840222},"impliedVol":0.6581,"impliedVolPercentile":0.3068},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.033066,"change":22.44,"latestPrice":701.09,"close":701.09,"volume":3332247,"market":"US","high":704.84,"low":673.61,"preClose":678.65,"open":686.2,"turnoverRate":0.013621,"peRate":0,"amplitude":0.046018,"marketValue":177806302358.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.66,"week52Low":342.72,"changeRate5Day":0.023698,"changeRate20Day":0.044844,"changeRate60Day":0.795779,"changeRateWTD":0.023698,"changeRateMTD":-0.040917,"changeRateQTD":0.795779,"changeRateYTD":0.495627,"amount":2319268928.258606,"eps":-0.120936,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":38.370959,"volumeRatio":1.044555,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171514254473.25,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":700,"preClose":701.09,"latestTime":"19:59 EDT","volume":676099,"amount":473974949.7894,"timestamp":1782518394124,"change":-1.0900000000000318,"changeRate":-0.0015547219329901036},"preHourTrading":{"tag":"盘前","latestPrice":688.28,"preClose":678.65,"latestTime":"09:29 EDT","volume":3875,"amount":2636417.63,"timestamp":1782480599999,"change":9.629999999999995,"changeRate":0.01418993590215869},"postHourTrading":{"tag":"盘后","latestPrice":700,"preClose":701.09,"latestTime":"19:59 EDT","volume":676099,"amount":473974949.7894,"timestamp":1782518394124,"change":-1.0900000000000318,"changeRate":-0.0015547219329901036},"overnightTrading":{"tag":"夜盘","latestPrice":678.9000244140625,"preClose":678.6500244140625,"latestTime":"20260626 04:00 EDT","volume":2980,"amount":2016119,"timestamp":1782460801904,"change":0.25,"changeRate":0.0003683783850385133},"impliedVol":0.5532,"impliedVolPercentile":0.7769},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.030508,"change":0.09,"latestPrice":3.04,"close":3.04,"volume":9467153,"market":"US","high":3.04,"low":2.8701,"preClose":2.95,"open":2.9,"turnoverRate":0.067623,"peRate":8.273392,"amplitude":0.057593,"marketValue":496555107.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.48,"changeRate5Day":-0.148459,"changeRate20Day":-0.131429,"changeRate60Day":0.617021,"changeRateWTD":-0.148459,"changeRateMTD":-0.148459,"changeRateQTD":0.617021,"changeRateYTD":0.717514,"amount":28411146.667054,"eps":0.367443,"lyrEps":0.186264,"lyrPeRate":16.320921,"pbRate":2.118915,"volumeRatio":2.391506,"roa":-0.065551,"roe":0.32609,"changeRate5Min":0.021849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425600000,"shortable":3,"shares":163340496,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.04,"latestTime":"19:31 EDT","volume":1070230,"amount":3252923.073367,"timestamp":1782516718935,"change":-0.040000000000000036,"changeRate":-0.013157894736842117},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.95,"latestTime":"09:17 EDT","volume":7376,"amount":21602.120704,"timestamp":1782479872901,"change":-0.03000000000000025,"changeRate":-0.010169491525423813},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.04,"latestTime":"19:31 EDT","volume":1070230,"amount":3252923.073367,"timestamp":1782516718935,"change":-0.040000000000000036,"changeRate":-0.013157894736842117},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.950000047683716,"latestTime":"20260626 04:00 EDT","volume":1564,"amount":4577,"timestamp":1782460801842,"change":-0.039999961853027344,"changeRate":-0.013559308883548851},"impliedVol":0.9095,"impliedVolPercentile":0.1514},{"symbol":"PODD","nameCN":"银休特","changeRate":0.0288,"change":4.43,"latestPrice":158.25,"close":158.25,"volume":2779106,"market":"US","high":160.92,"low":154.45,"preClose":153.82,"open":154.45,"turnoverRate":0.040124,"peRate":36.974297,"amplitude":0.042062,"marketValue":10960980525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":138.79,"changeRate5Day":0.085689,"changeRate20Day":0.109359,"changeRate60Day":-0.245854,"changeRateWTD":0.085689,"changeRateMTD":0.091831,"changeRateQTD":-0.245854,"changeRateYTD":-0.443252,"amount":440480879.986359,"eps":4.28,"lyrEps":3.479119,"lyrPeRate":45.485653,"pbRate":8.414694,"volumeRatio":1.415469,"roa":0.097451,"roe":0.229977,"changeRate5Min":-0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10960980525,"shortable":3,"shares":69263700,"floatShares":69263700,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.25,"latestTime":"19:31 EDT","volume":313803,"amount":49659455.53686,"timestamp":1782516691259,"change":0.75,"changeRate":0.004739336492890996},"preHourTrading":{"tag":"盘前","latestPrice":153.71,"preClose":153.82,"latestTime":"09:08 EDT","volume":256,"amount":39378.6368,"timestamp":1782479313565,"change":-0.10999999999998522,"changeRate":-0.0007151215706669174},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.25,"latestTime":"19:31 EDT","volume":313803,"amount":49659455.53686,"timestamp":1782516691259,"change":0.75,"changeRate":0.004739336492890996},"overnightTrading":{"tag":"夜盘","latestPrice":158.25,"preClose":158.25,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4758,"impliedVolPercentile":0.6414},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.026882,"change":0.05,"latestPrice":1.91,"close":1.91,"volume":343919,"market":"US","high":1.955,"low":1.87,"preClose":1.86,"open":1.87,"turnoverRate":0.003214,"peRate":7.579365,"amplitude":0.045699,"marketValue":418290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.068293,"changeRate20Day":-0.25969,"changeRate60Day":-0.256809,"changeRateWTD":-0.068293,"changeRateMTD":-0.242063,"changeRateQTD":-0.256809,"changeRateYTD":-0.232932,"amount":663853.80731,"eps":0.252,"lyrEps":0.000168,"lyrPeRate":11369.047619,"pbRate":0.355101,"volumeRatio":0.366742,"roa":0.007722,"roe":0.162403,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204370000,"shortable":3,"shares":219000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.91,"latestTime":"16:57 EDT","volume":186,"amount":359.322,"timestamp":1782507456988,"change":0.040000000000000036,"changeRate":0.02094240837696337},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.86,"latestTime":"04:00 EDT","volume":1000,"amount":1860,"timestamp":1782460820876,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.91,"latestTime":"16:57 EDT","volume":186,"amount":359.322,"timestamp":1782507456988,"change":0.040000000000000036,"changeRate":0.02094240837696337},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20260626 04:00 EDT","volume":900,"amount":1675,"timestamp":1782460801382,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.026064,"change":2.32,"latestPrice":91.33,"close":91.33,"volume":2716802,"market":"US","high":91.44,"low":85.67,"preClose":89.01,"open":87.14,"turnoverRate":0.009433,"peRate":35.957102,"amplitude":0.064824,"marketValue":55938211394.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.000548,"changeRate20Day":-0.006635,"changeRate60Day":0.102886,"changeRateWTD":0.000548,"changeRateMTD":0.008837,"changeRateQTD":0.102886,"changeRateYTD":-0.284079,"amount":244173388.124619,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":36.242078,"pbRate":4.352096,"volumeRatio":0.852287,"roa":0.048726,"roe":0.148559,"changeRate5Min":0.004068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26303040000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.33,"latestTime":"19:58 EDT","volume":121904,"amount":11131250.4809,"timestamp":1782518330341,"change":-0.3299999999999983,"changeRate":-0.0036132705573195915},"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":89.01,"latestTime":"09:25 EDT","volume":8418,"amount":741882.63318,"timestamp":1782480346822,"change":-1.5100000000000051,"changeRate":-0.016964386024042297},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.33,"latestTime":"19:58 EDT","volume":121904,"amount":11131250.4809,"timestamp":1782518330341,"change":-0.3299999999999983,"changeRate":-0.0036132705573195915},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":89.01000213623047,"latestTime":"20260626 04:00 EDT","volume":5427,"amount":478570,"timestamp":1782460801854,"change":-0.5200042724609375,"changeRate":-0.0058420880797763275},"impliedVol":0.6351,"impliedVolPercentile":0.7928},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.025221,"change":1.17,"latestPrice":47.56,"close":47.56,"volume":10790334,"market":"US","high":47.69,"low":44.7,"preClose":46.39,"open":45.935,"turnoverRate":0.018508,"peRate":0,"amplitude":0.064454,"marketValue":34051949112.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":40.15,"changeRate5Day":-0.077042,"changeRate20Day":0.015588,"changeRate60Day":-0.159123,"changeRateWTD":-0.077042,"changeRateMTD":0.008696,"changeRateQTD":-0.159123,"changeRateYTD":-0.413057,"amount":508928994.318878,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":78.823956,"volumeRatio":0.733465,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":0.004647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27727480000,"shortable":3,"shares":715978745,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.56,"latestTime":"19:58 EDT","volume":1055814,"amount":50211222.0101,"timestamp":1782518334357,"change":0.030000000000001137,"changeRate":0.0006307821698906883},"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":46.39,"latestTime":"09:28 EDT","volume":18311,"amount":847689.25089,"timestamp":1782480518698,"change":-0.3299999999999983,"changeRate":-0.007113602069411474},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.56,"latestTime":"19:58 EDT","volume":1055814,"amount":50211222.0101,"timestamp":1782518334357,"change":0.030000000000001137,"changeRate":0.0006307821698906883},"overnightTrading":{"tag":"夜盘","latestPrice":46.40999984741211,"preClose":46.38999938964844,"latestTime":"20260626 04:00 EDT","volume":13554,"amount":625734,"timestamp":1782460801907,"change":0.020000457763671875,"changeRate":0.0004311372715416508},"impliedVol":0.7635,"impliedVolPercentile":0.7291},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.025021,"change":5.68,"latestPrice":232.69,"close":232.69,"volume":248372000,"market":"US","high":233.9,"low":226.125,"preClose":227.01,"open":227.205,"turnoverRate":0.025753,"peRate":27.829,"amplitude":0.03425,"marketValue":2502406851109.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.047874,"changeRate20Day":-0.150766,"changeRate60Day":0.117252,"changeRateWTD":-0.047874,"changeRateMTD":-0.140223,"changeRateQTD":0.117252,"changeRateYTD":0.008102,"amount":57604002785.583496,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.453278,"pbRate":5.662656,"volumeRatio":3.521544,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2244171936280.59,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":231.9,"preClose":232.69,"latestTime":"19:59 EDT","volume":82680291,"amount":19236390676.373844,"timestamp":1782518390380,"change":-0.789999999999992,"changeRate":-0.00339507499247923},"preHourTrading":{"tag":"盘前","latestPrice":227.23,"preClose":227.01,"latestTime":"09:29 EDT","volume":1196642,"amount":271736444.99858,"timestamp":1782480599999,"change":0.21999999999999886,"changeRate":0.0009691203030703444},"postHourTrading":{"tag":"盘后","latestPrice":231.9,"preClose":232.69,"latestTime":"19:59 EDT","volume":82680291,"amount":19236390676.373844,"timestamp":1782518390380,"change":-0.789999999999992,"changeRate":-0.00339507499247923},"overnightTrading":{"tag":"夜盘","latestPrice":228.02000427246094,"preClose":227.00999450683594,"latestTime":"20260626 04:00 EDT","volume":119972,"amount":27177757,"timestamp":1782460801933,"change":1.010009765625,"changeRate":0.004449186335690545},"impliedVol":0.39,"impliedVolPercentile":0.7371},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.024061,"change":1.64,"latestPrice":69.8,"close":69.8,"volume":3917801,"market":"US","high":69.99,"low":67.5,"preClose":68.16,"open":67.57,"turnoverRate":0.017034,"peRate":0,"amplitude":0.036532,"marketValue":19083098803.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.635,"week52Low":61.16,"changeRate5Day":0.04366,"changeRate20Day":-0.056119,"changeRate60Day":0.037147,"changeRateWTD":0.04366,"changeRateMTD":-0.075619,"changeRateQTD":0.037147,"changeRateYTD":-0.098191,"amount":271892406.333138,"eps":-2.05,"lyrEps":5.782728,"lyrPeRate":12.070428,"pbRate":0.802068,"volumeRatio":0.870086,"roa":0.023669,"roe":0.029346,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014327,"floatMarketCap":16053999930.199999,"shortable":3,"shares":273396831,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.8,"latestTime":"18:46 EDT","volume":429779,"amount":29997971.73794,"timestamp":1782513975446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.8206,"preClose":68.16,"latestTime":"09:04 EDT","volume":3,"amount":204.97959,"timestamp":1782479086122,"change":0.6606000000000023,"changeRate":0.009691901408450738},"postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.8,"latestTime":"18:46 EDT","volume":429779,"amount":29997971.73794,"timestamp":1782513975446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":68.16000366210938,"latestTime":"20260626 04:00 EDT","volume":7,"amount":477,"timestamp":1782460801353,"change":-0.06000518798828125,"changeRate":-0.0008803577576924127},"impliedVol":0.4578,"impliedVolPercentile":0.5618}]}}}