美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,246.60

-43.0989-1.31%

涨家数：28

跌家数：37

平家数：1

市盈率：- -

高：3,288.07

开：3,285.80

低：3,198.03

收：3,289.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BILL HOLDINGS INC US BILL	43.68	+0.65%	+0.2800	253.45万	1.10亿	45.00亿
Twilio Inc US TWLO	117.7	+0.40%	+0.4700	275.82万	3.23亿	179.70亿
银休特 US PODD	325.03	+0.36%	+1.18	96.08万	3.12亿	228.74亿
LegalZoom.com, Inc US LZ	9.13	+0.33%	+0.0300	150.43万	1,375.15万	16.54亿
Doximity, Inc. US DOCS	52.09	+0.29%	+0.1500	147.15万	7,636.70万	97.84亿
Marqeta, Inc. US MQ	5.38	+0.19%	+0.0100	1,299.24万	6,940.35万	25.19亿
Pinterest, Inc. US PINS	31.11	+0.16%	+0.0500	875.44万	2.71亿	210.50亿
博通 US AVGO	242.07	+0.04%	+0.1000	2,708.85万	65.25亿	1.14万亿
Oscar Health, Inc. US OSCR	13.8	0.00%	0.0000	814.74万	1.13亿	35.10亿
马塞里奇房产 US MAC	16.18	-0.06%	-0.0100	322.19万	5,217.04万	40.94亿
优步 US UBER	84.16	-0.17%	-0.1400	2,905.07万	24.36亿	1,759.93亿
Confluent, Inc. US CFLT	23.03	-0.22%	-0.0500	564.90万	1.29亿	78.39亿
Payoneer Global Inc. US PAYO	6.81	-0.29%	-0.0200	333.16万	2,261.17万	24.63亿
环汇有限公司 US GPN	75.61	-0.32%	-0.2400	467.41万	3.53亿	184.40亿
亚马逊 US AMZN	205.01	-0.34%	-0.6900	5,167.94万	105.70亿	2.18万亿
Snap Inc US SNAP	8.25	-0.36%	-0.0300	2,721.67万	2.22亿	137.87亿
波音 US BA	207.32	-0.41%	-0.8600	748.51万	15.46亿	1,563.20亿
Shopify Inc US SHOP	107.22	-0.45%	-0.4800	1,218.33万	12.97亿	1,391.05亿
财捷 US INTU	753.47	-0.50%	-3.7500	288.73万	21.76亿	2,101.78亿
Sea Ltd US SE	160.37	-0.52%	-0.8400	567.09万	9.08亿	949.42亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3246.6028,"timestamp":1748635199999,"preClose":3289.7017,"halted":0,"volume":1345878104,"delay":0,"changeRate":-0.013101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-43.098877,"latestTime":"05-30 16:00:00 EDT","open":3285.8008,"high":3288.0723,"low":3198.0288,"amount":140240452575.43716,"amplitude":0.027371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.910185,"peRate":53.725751,"turnoverRate":0.020372,"increases":28,"decrements":37,"flats":1,"marketCap":10248618748656,"floatMarketCap":9552218819200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3288.0723,"amplitude":0.027371,"preClose":3289.7017,"low":3198.0288,"pbRate":"10.910185","latestPrice":3246.6028,"volume":1345878104,"delay":0,"open":3285.8008,"prevYearClose":3238.2483,"prevWeekClose":3164.1306,"prevMonthClose":2751.9443,"prevQuarterClose":2667.9067,"fiveDayClose":3186.5925,"twentyDayClose":2800.3516,"sixtyDayClose":2907.444,"secType":"PLATE","market":"US","turnoverRate":0.020372,"peRate":53.725751,"marketCap":10248618748656,"floatMarketCap":9552218819200,"timestamp":1748635199999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BILL","shortMargin":0.3,"floatShares":93586360,"nameCN":"BILL HOLDINGS INC","postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.68,"latestTime":"18:17 EDT","volume":92240,"amount":4028719.29787,"timestamp":1748643439714},"volumeRatio":1.129189,"changeRateMTD":-0.041475,"dividePrice":0,"high":43.82,"changeRateQTD":-0.048159,"changeRateWTD":-0.016216,"week52Low":36.55,"changeRateYTD":-0.484358,"changeRate5Min":0.00172,"askSize":0,"floatMarketCap":4087852204.8,"latestPrice":43.68,"askPrice":0,"peRate":0,"eps":-0.018492,"divideRate":0,"bidPrice":0,"market":"US","volume":2534464,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.4,"latestTime":"09:23 EDT","volume":2004,"amount":86676.26652,"timestamp":1748611426513},"changeRate60Day":-0.116505,"changeRate5Day":-0.0084,"roa":-0.005344,"roe":0.009702,"lyrEps":-0.272172,"shares":103027139,"amplitude":0.035023,"preClose":43.4,"low":42.3,"lyrPeRate":0,"pbRate":1.16271,"impliedVol":0.52,"week52High":100.19,"changeRate":0.006452,"longInitialMargin":0.25,"amount":109840760.014648,"changeRate20Day":-0.039789,"overnightTrading":{"tag":"夜盘","latestPrice":42.81999969482422,"preClose":43.400001525878906,"latestTime":"20250530 04:00 EDT","volume":9,"amount":388,"timestamp":1748592002216},"bidSize":0,"change":0.279999,"marketValue":4500225431.52,"shortable":3,"turnoverRate":0.027082,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.68,"latestTime":"18:17 EDT","volume":92240,"amount":4028719.29787,"timestamp":1748643439714},"open":42.81,"impliedVolPercentile":0.396},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146164124,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":117.7,"latestTime":"19:52 EDT","volume":407858,"amount":48004243.804405,"timestamp":1748649165385},"volumeRatio":1.354377,"changeRateMTD":0.217041,"dividePrice":0,"high":118.22,"changeRateQTD":0.202124,"changeRateWTD":0.037096,"week52Low":52.51,"changeRateYTD":0.089008,"changeRate5Min":-0.003387,"askSize":0,"floatMarketCap":17203517394.8,"latestPrice":117.7,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":2758244,"preHourTrading":{"tag":"盘前","latestPrice":116.67,"preClose":117.23,"latestTime":"09:21 EDT","volume":1147,"amount":134085.60758,"timestamp":1748611302903},"changeRate60Day":0.008051,"changeRate5Day":0.015706,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.02815,"preClose":117.23,"low":114.92,"lyrPeRate":0,"pbRate":2.245015,"impliedVol":0.4207,"week52High":151.95,"changeRate":0.004009,"longInitialMargin":0.25,"amount":322875511.503693,"changeRate20Day":0.202493,"overnightTrading":{"tag":"夜盘","latestPrice":117.19000244140625,"preClose":117.2300033569336,"latestTime":"20250530 04:00 EDT","volume":65,"amount":7616,"timestamp":1748592002176},"bidSize":0,"change":0.469994,"marketValue":17969754987.8,"shortable":3,"turnoverRate":0.018871,"hourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":117.7,"latestTime":"19:52 EDT","volume":407858,"amount":48004243.804405,"timestamp":1748649165385},"open":116.77,"impliedVolPercentile":0.396},{"symbol":"PODD","shortMargin":0.3,"floatShares":70067546,"nameCN":"银休特","postHourTrading":{"tag":"盘后","latestPrice":321.64,"preClose":325.03,"latestTime":"18:39 EDT","volume":92038,"amount":29912331.23012,"timestamp":1748644777140},"volumeRatio":0.941653,"changeRateMTD":0.288319,"dividePrice":0,"high":326.24,"changeRateQTD":0.237691,"changeRateWTD":0.01142,"week52Low":172.07,"changeRateYTD":0.244992,"changeRate5Min":0.003071,"askSize":0,"floatMarketCap":22774054476.379997,"latestPrice":325.03,"askPrice":0,"peRate":58.578648,"eps":5.548609,"divideRate":0,"bidPrice":0,"market":"US","volume":960827,"preHourTrading":{"tag":"盘前","latestPrice":323.5,"preClose":323.85,"latestTime":"09:27 EDT","volume":1192,"amount":387402.98,"timestamp":1748611660039},"changeRate60Day":0.200214,"changeRate5Day":0.012555,"roa":0.069366,"roe":0.379183,"lyrEps":5.969233,"shares":70374923,"amplitude":0.017076,"preClose":323.85,"low":320.71,"lyrPeRate":54.450882,"pbRate":17.18942,"impliedVol":0.3633,"week52High":329.33,"changeRate":0.003644,"longInitialMargin":0.25,"amount":311761766.343475,"changeRate20Day":0.298821,"overnightTrading":{"tag":"夜盘","latestPrice":324.6099853515625,"preClose":323.8500061035156,"latestTime":"20250530 04:00 EDT","volume":10,"amount":3246,"timestamp":1748592001953},"bidSize":0,"change":1.179993,"marketValue":22873961222.69,"shortable":3,"turnoverRate":0.013713,"hourTrading":{"tag":"盘后","latestPrice":321.64,"preClose":325.03,"latestTime":"18:39 EDT","volume":92038,"amount":29912331.23012,"timestamp":1748644777140},"open":324.22,"impliedVolPercentile":0.1},{"symbol":"LZ","shortMargin":0.3,"floatShares":117361502,"nameCN":"LegalZoom.com, Inc","postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.13,"latestTime":"17:53 EDT","volume":82918,"amount":757045.738932,"timestamp":1748642012362},"volumeRatio":0.912952,"changeRateMTD":0.247268,"dividePrice":0,"high":9.2,"changeRateQTD":0.060395,"changeRateWTD":-0.016164,"week52Low":5.33,"changeRateYTD":0.215712,"changeRate5Min":-0.004905,"askSize":0,"floatMarketCap":1071510513.26,"latestPrice":9.13,"askPrice":0,"peRate":53.33193,"eps":0.171192,"divideRate":0,"bidPrice":0,"market":"US","volume":1504310,"changeRate60Day":-0.110136,"changeRate5Day":-0.044979,"roa":0.039812,"roe":0.170906,"lyrEps":0.166267,"shares":181184393,"amplitude":0.020879,"preClose":9.1,"low":9.01,"lyrPeRate":54.911678,"pbRate":8.836044,"impliedVol":0.2364,"week52High":10.6,"changeRate":0.003297,"longInitialMargin":0.25,"amount":13751515.722122,"changeRate20Day":0.248974,"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.130000114440918,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.03,"marketValue":1654213508.09,"shortable":3,"turnoverRate":0.012818,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.13,"latestTime":"17:53 EDT","volume":82918,"amount":757045.738932,"timestamp":1748642012362},"open":9.06,"impliedVolPercentile":0.024},{"symbol":"DOCS","shortMargin":0.3,"floatShares":133658067,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.09,"latestTime":"19:42 EDT","volume":171059,"amount":8910385.58041,"timestamp":1748648535966},"volumeRatio":0.809262,"changeRateMTD":-0.084212,"dividePrice":0,"high":52.26,"changeRateQTD":-0.102361,"changeRateWTD":0.020972,"week52Low":25.0038,"changeRateYTD":-0.024349,"changeRate5Min":-0.001916,"askSize":0,"floatMarketCap":6962248710.030001,"latestPrice":52.09,"askPrice":0,"peRate":46.927927,"eps":1.11,"divideRate":0,"bidPrice":0,"market":"US","volume":1471506,"preHourTrading":{"tag":"盘前","latestPrice":51.2158,"preClose":51.94,"latestTime":"09:25 EDT","volume":508,"amount":26179.44472,"timestamp":1748611537775},"changeRate60Day":-0.250611,"changeRate5Day":0.016192,"roa":0.123088,"roe":0.224982,"lyrEps":1.194518,"shares":187826153,"amplitude":0.021371,"preClose":51.94,"low":51.15,"lyrPeRate":43.607547,"pbRate":9.037168,"impliedVol":0.3996,"week52High":85.21,"changeRate":0.002888,"longInitialMargin":0.25,"amount":76367049.059853,"changeRate20Day":-0.102979,"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":51.939998626708984,"latestTime":"20250530 04:00 EDT","volume":35,"amount":1808,"timestamp":1748592002196},"bidSize":0,"change":0.150002,"marketValue":9783864309.77,"shortable":3,"turnoverRate":0.011009,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.09,"latestTime":"19:42 EDT","volume":171059,"amount":8910385.58041,"timestamp":1748648535966},"open":51.46,"impliedVolPercentile":0.212},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"19:54 EDT","volume":1547228,"amount":8324082.144858,"timestamp":1748649242054},"volumeRatio":1.469547,"changeRateMTD":0.287081,"dividePrice":0,"high":5.41,"changeRateQTD":0.305825,"changeRateWTD":0.061144,"week52Low":3.37,"changeRateYTD":0.419525,"changeRate5Min":-0.004625,"askSize":0,"floatMarketCap":2221940000,"latestPrice":5.38,"askPrice":0,"peRate":50.262993,"eps":0.107037,"divideRate":0,"bidPrice":0,"market":"US","volume":12992445,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.37,"latestTime":"09:28 EDT","volume":42039,"amount":221488.878244,"timestamp":1748611736028},"changeRate60Day":0.309002,"changeRate5Day":0.034615,"roa":0.002943,"roe":0.050126,"lyrEps":0.053392,"shares":468269056,"amplitude":0.031657,"preClose":5.37,"low":5.24,"lyrPeRate":100.764159,"pbRate":2.551797,"impliedVol":0.3648,"week52High":6,"changeRate":0.001862,"longInitialMargin":0.25,"amount":69403534.893737,"changeRate20Day":0.315403,"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.01,"marketValue":2519287521.28,"shortable":3,"turnoverRate":0.031459,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"19:54 EDT","volume":1547228,"amount":8324082.144858,"timestamp":1748649242054},"open":5.29,"impliedVolPercentile":0.092},{"symbol":"PINS","shortMargin":0.3,"floatShares":590022273,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.98,"preClose":31.11,"latestTime":"19:56 EDT","volume":1152094,"amount":35829256.892097,"timestamp":1748649405298},"volumeRatio":1.014285,"changeRateMTD":0.228673,"dividePrice":0,"high":31.19,"changeRateQTD":0.003548,"changeRateWTD":0.006796,"week52Low":23.68,"changeRateYTD":0.072759,"changeRate5Min":0.000322,"askSize":0,"floatMarketCap":18355592913.03,"latestPrice":31.11,"askPrice":0,"peRate":11.47379,"eps":2.711397,"divideRate":0,"bidPrice":0,"market":"US","volume":8754423,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.06,"latestTime":"09:24 EDT","volume":2784,"amount":85866.653088,"timestamp":1748611498303},"changeRate60Day":-0.140608,"changeRate5Day":-0.020157,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.023825,"preClose":31.06,"low":30.45,"lyrPeRate":11.341159,"pbRate":4.489702,"impliedVol":0.4166,"week52High":45.185,"changeRate":0.00161,"longInitialMargin":0.25,"amount":271196658.614742,"changeRate20Day":0.220479,"overnightTrading":{"tag":"夜盘","latestPrice":31.229999542236328,"preClose":31.059999465942383,"latestTime":"20250530 04:00 EDT","volume":776,"amount":23713,"timestamp":1748592002194},"bidSize":0,"change":0.050001,"marketValue":21049830162.39,"shortable":3,"turnoverRate":0.014837,"hourTrading":{"tag":"盘后","latestPrice":30.98,"preClose":31.11,"latestTime":"19:56 EDT","volume":1152094,"amount":35829256.892097,"timestamp":1748649405298},"open":30.96,"impliedVolPercentile":0.368},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":241.8001,"preClose":242.07,"latestTime":"19:59 EDT","volume":3952514,"amount":956793301.803858,"timestamp":1748649597734},"volumeRatio":1.525447,"changeRateMTD":0.257702,"dividePrice":2.25871,"high":243.17,"changeRateQTD":0.445798,"changeRateWTD":0.058368,"week52Low":128.5,"changeRateYTD":0.044125,"changeRate5Min":-0.003397,"askSize":0,"floatMarketCap":1123380327861.84,"latestPrice":242.07,"askPrice":0,"peRate":115.616457,"eps":2.093733,"divideRate":0.009331,"bidPrice":0,"market":"US","volume":27088534,"preHourTrading":{"tag":"盘前","latestPrice":241.364,"preClose":241.97,"latestTime":"09:29 EDT","volume":142481,"amount":34410889.79453,"timestamp":1748611772296},"changeRate60Day":0.263545,"changeRate5Day":0.050059,"roa":0.06976,"earningTime":"盘后","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.034178,"preClose":241.97,"low":234.9,"lyrPeRate":189.878184,"pbRate":16.309171,"impliedVol":0.5191,"week52High":251.88,"changeRate":0.000413,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":6524941947.147247,"changeRate20Day":0.226727,"overnightTrading":{"tag":"夜盘","latestPrice":240.99000549316406,"preClose":241.97000122070312,"latestTime":"20250530 04:00 EDT","volume":16656,"amount":4011616,"timestamp":1748592002216},"bidSize":0,"change":0.100006,"marketValue":1138200725924.19,"shortable":3,"turnoverRate":0.005837,"hourTrading":{"tag":"盘后","latestPrice":241.8001,"preClose":242.07,"latestTime":"19:59 EDT","volume":3952514,"amount":956793301.803858,"timestamp":1748649597734},"open":241.215,"impliedVolPercentile":0.684},{"symbol":"OSCR","shortMargin":0.3,"floatShares":206000000,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.991,"preClose":13.8,"latestTime":"19:59 EDT","volume":258365,"amount":3571791.723064,"timestamp":1748649595162},"volumeRatio":0.998804,"changeRateMTD":0.060723,"dividePrice":0,"high":14.31,"changeRateQTD":0.052632,"changeRateWTD":-0.026112,"week52Low":11.2,"changeRateYTD":0.026786,"changeRate5Min":0.002907,"askSize":0,"floatMarketCap":2842800000,"latestPrice":13.8,"askPrice":0,"peRate":29.878407,"eps":0.461872,"divideRate":0,"bidPrice":0,"market":"US","volume":8147415,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.8,"latestTime":"09:27 EDT","volume":51934,"amount":721624.903492,"timestamp":1748611679542},"changeRate60Day":-0.150769,"changeRate5Day":-0.039666,"roa":0.020563,"roe":0.104745,"lyrEps":0.105796,"shares":254362201,"amplitude":0.044203,"preClose":13.8,"low":13.7,"lyrPeRate":130.439714,"pbRate":2.633226,"impliedVol":0.703,"week52High":23.79,"changeRate":0,"longInitialMargin":0.25,"amount":113210262.109737,"changeRate20Day":0.057471,"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.800000190734863,"latestTime":"20250530 04:00 EDT","volume":15594,"amount":216281,"timestamp":1748592002218},"bidSize":0,"change":0,"marketValue":3510198373.8,"shortable":3,"turnoverRate":0.039551,"hourTrading":{"tag":"盘后","latestPrice":13.991,"preClose":13.8,"latestTime":"19:59 EDT","volume":258365,"amount":3571791.723064,"timestamp":1748649595162},"open":13.78,"impliedVolPercentile":0.216},{"symbol":"MAC","shortMargin":0.3,"floatShares":252301596,"nameCN":"马塞里奇房产","postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.18,"latestTime":"16:21 EDT","volume":288780,"amount":4672555.108064,"timestamp":1748636516097},"volumeRatio":1.692105,"changeRateMTD":0.103683,"dividePrice":0.68,"high":16.305,"changeRateQTD":-0.057659,"changeRateWTD":0.086635,"week52Low":12.48,"changeRateYTD":-0.187751,"changeRate5Min":-0.006448,"askSize":0,"floatMarketCap":4082239823.28,"latestPrice":16.18,"askPrice":0,"peRate":0,"eps":-0.512501,"divideRate":0.042027,"bidPrice":0,"market":"US","volume":3221850,"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.19,"latestTime":"08:00 EDT","volume":1,"amount":16.03,"timestamp":1748606400860},"changeRate60Day":-0.109521,"changeRate5Day":0.063075,"roa":0.017264,"roe":-0.045987,"lyrEps":-0.879109,"shares":253030425,"amplitude":0.025015,"preClose":16.19,"low":15.9,"lyrPeRate":0,"pbRate":1.537046,"impliedVol":0.3761,"week52High":22.27,"changeRate":-0.000618,"longInitialMargin":0.25,"amount":52170350.343132,"changeRate20Day":0.104437,"overnightTrading":{"tag":"夜盘","latestPrice":16.18000030517578,"preClose":16.18000030517578,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.01,"marketValue":4094032276.5,"shortable":3,"turnoverRate":0.01277,"hourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.18,"latestTime":"16:21 EDT","volume":288780,"amount":4672555.108064,"timestamp":1748636516097},"open":16.06,"impliedVolPercentile":0.356},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079910294,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":83.94,"preClose":84.16,"latestTime":"19:59 EDT","volume":2258911,"amount":190077759.9238,"timestamp":1748649596787},"volumeRatio":1.396713,"changeRateMTD":0.038884,"dividePrice":0,"high":84.65,"changeRateQTD":0.155092,"changeRateWTD":-0.040912,"week52Low":54.84,"changeRateYTD":0.395225,"changeRate5Min":0.001071,"askSize":0,"floatMarketCap":175045250343.03998,"latestPrice":84.16,"askPrice":0,"peRate":14.85947,"eps":5.663728,"divideRate":0,"bidPrice":0,"market":"US","volume":29050733,"preHourTrading":{"tag":"盘前","latestPrice":84.76,"preClose":84.3,"latestTime":"09:29 EDT","volume":58628,"amount":4925756.88392,"timestamp":1748611795759},"changeRate60Day":0.100418,"changeRate5Day":-0.043636,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.02503,"preClose":84.3,"low":82.54,"lyrPeRate":17.885727,"pbRate":8.008769,"impliedVol":0.4087,"week52High":93.6,"changeRate":-0.001661,"longInitialMargin":0.25,"amount":2436159689.709114,"changeRate20Day":0.040425,"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":84.30000305175781,"latestTime":"20250530 04:00 EDT","volume":7104,"amount":597437,"timestamp":1748592002214},"bidSize":0,"change":-0.139999,"marketValue":175992707127.68,"shortable":3,"turnoverRate":0.013967,"hourTrading":{"tag":"盘后","latestPrice":83.94,"preClose":84.16,"latestTime":"19:59 EDT","volume":2258911,"amount":190077759.9238,"timestamp":1748649596787},"open":84.53,"impliedVolPercentile":0.428},{"symbol":"CFLT","shortMargin":0.3,"floatShares":275690066,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.3998,"preClose":23.03,"latestTime":"19:57 EDT","volume":619898,"amount":14276371.518776,"timestamp":1748649449454},"volumeRatio":0.962928,"changeRateMTD":-0.032759,"dividePrice":0,"high":23.12,"changeRateQTD":-0.017491,"changeRateWTD":0.054487,"week52Low":17.79,"changeRateYTD":-0.176323,"changeRate5Min":-0.001517,"askSize":0,"floatMarketCap":6349142219.98,"latestPrice":23.03,"askPrice":0,"peRate":0,"eps":-0.976838,"divideRate":0,"bidPrice":0,"market":"US","volume":5649043,"preHourTrading":{"tag":"盘前","latestPrice":22.97,"preClose":23.08,"latestTime":"09:26 EDT","volume":1025,"amount":23516.64265,"timestamp":1748611565747},"changeRate60Day":-0.284783,"changeRate5Day":0.052079,"roa":-0.099491,"roe":-0.341794,"lyrEps":-1.072085,"shares":340389876,"amplitude":0.031629,"preClose":23.08,"low":22.39,"lyrPeRate":0,"pbRate":7.645496,"impliedVol":0.544,"week52High":37.9,"changeRate":-0.002166,"longInitialMargin":0.25,"amount":128695654.872499,"changeRate20Day":0.184671,"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":23.030000686645508,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.049999,"marketValue":7839178844.280001,"shortable":3,"turnoverRate":0.020491,"hourTrading":{"tag":"盘后","latestPrice":23.3998,"preClose":23.03,"latestTime":"19:57 EDT","volume":619898,"amount":14276371.518776,"timestamp":1748649449454},"open":22.99,"impliedVolPercentile":0.304},{"symbol":"PAYO","shortMargin":0.3,"floatShares":291784823,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.9378,"preClose":6.81,"latestTime":"19:18 EDT","volume":208134,"amount":1417264.594438,"timestamp":1748647128542},"volumeRatio":1.658618,"changeRateMTD":-0.031294,"dividePrice":0,"high":6.84,"changeRateQTD":-0.068399,"changeRateWTD":0,"week52Low":5.03,"changeRateYTD":-0.321713,"changeRate5Min":-0.002928,"askSize":0,"floatMarketCap":1987054644.63,"latestPrice":6.81,"askPrice":0,"peRate":24.28656,"eps":0.280402,"divideRate":0,"bidPrice":0,"market":"US","volume":3331564,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.83,"latestTime":"08:11 EDT","volume":1077,"amount":7235.650026,"timestamp":1748607099742},"changeRate60Day":-0.183453,"changeRate5Day":-0.008734,"roa":0.01318,"roe":0.159694,"lyrEps":0.338117,"shares":361671200,"amplitude":0.019034,"preClose":6.83,"low":6.71,"lyrPeRate":20.140957,"pbRate":3.280777,"impliedVol":0.4674,"week52High":11.29,"changeRate":-0.002928,"longInitialMargin":0.25,"amount":22611706.732561,"changeRate20Day":-0.039492,"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.829999923706055,"latestTime":"20250530 04:00 EDT","volume":1773,"amount":11844,"timestamp":1748592002125},"bidSize":0,"change":-0.02,"marketValue":2462980872,"shortable":3,"turnoverRate":0.011418,"hourTrading":{"tag":"盘后","latestPrice":6.9378,"preClose":6.81,"latestTime":"19:18 EDT","volume":208134,"amount":1417264.594438,"timestamp":1748647128542},"open":6.78,"impliedVolPercentile":0.46},{"symbol":"GPN","shortMargin":0.3,"floatShares":241757607,"nameCN":"环汇有限公司","postHourTrading":{"tag":"盘后","latestPrice":75.611,"preClose":75.61,"latestTime":"17:24 EDT","volume":704373,"amount":53257508.43269,"timestamp":1748640279586},"volumeRatio":1.641213,"changeRateMTD":-0.009173,"dividePrice":1,"high":75.773,"changeRateQTD":-0.227839,"changeRateWTD":0.020516,"week52Low":65.93,"changeRateYTD":-0.325272,"changeRate5Min":0.002519,"askSize":0,"floatMarketCap":18279292665.27,"latestPrice":75.61,"askPrice":0,"peRate":12.209289,"eps":6.192826,"divideRate":0.013226,"bidPrice":0,"market":"US","volume":4674140,"preHourTrading":{"tag":"盘前","latestPrice":74.42,"preClose":75.85,"latestTime":"09:18 EDT","volume":52,"amount":3637.79416,"timestamp":1748611095150},"changeRate60Day":-0.246011,"changeRate5Day":-0.001453,"roa":0.032327,"roe":0.07102,"lyrEps":6.175464,"shares":243880022,"amplitude":0.016618,"preClose":75.85,"low":74.5125,"lyrPeRate":12.243614,"pbRate":0.828815,"impliedVol":0.4089,"week52High":120,"changeRate":-0.003164,"longInitialMargin":0.25,"amount":352610393.109283,"changeRate20Day":-0.012666,"overnightTrading":{"tag":"夜盘","latestPrice":75.87999725341797,"preClose":75.8499984741211,"latestTime":"20250530 04:00 EDT","volume":10,"amount":759,"timestamp":1748592002216},"bidSize":0,"change":-0.239998,"marketValue":18439768463.42,"shortable":3,"turnoverRate":0.019334,"hourTrading":{"tag":"盘后","latestPrice":75.611,"preClose":75.61,"latestTime":"17:24 EDT","volume":704373,"amount":53257508.43269,"timestamp":1748640279586},"open":75.4,"impliedVolPercentile":0.6},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571717131,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":204.58,"preClose":205.01,"latestTime":"19:59 EDT","volume":8933788,"amount":1831467548.514364,"timestamp":1748649599933},"volumeRatio":1.517674,"changeRateMTD":0.111647,"dividePrice":0,"high":205.99,"changeRateQTD":0.077525,"changeRateWTD":0.020001,"week52Low":151.61,"changeRateYTD":-0.065545,"changeRate5Min":-0.001704,"askSize":0,"floatMarketCap":1962297729026.3098,"latestPrice":205.01,"askPrice":0,"peRate":33.401573,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":51679405,"preHourTrading":{"tag":"盘前","latestPrice":204.755,"preClose":205.7,"latestTime":"09:29 EDT","volume":335441,"amount":68562812.05364,"timestamp":1748611799139},"changeRate60Day":-0.016078,"changeRate5Day":0.009404,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.02088,"preClose":205.7,"low":201.695,"lyrPeRate":36.238692,"pbRate":7.115702,"impliedVol":0.3297,"week52High":242.52,"changeRate":-0.003354,"longInitialMargin":0.25,"amount":10569897956.573715,"changeRate20Day":0.077865,"overnightTrading":{"tag":"夜盘","latestPrice":204.83999633789062,"preClose":205.6999969482422,"latestTime":"20250530 04:00 EDT","volume":31404,"amount":6438897,"timestamp":1748592002216},"bidSize":0,"change":-0.690002,"marketValue":2176458406959.0698,"shortable":3,"turnoverRate":0.005399,"hourTrading":{"tag":"盘后","latestPrice":204.58,"preClose":205.01,"latestTime":"19:59 EDT","volume":8933788,"amount":1831467548.514364,"timestamp":1748649599933},"open":204.84,"impliedVolPercentile":0.432},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1072676412,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.25,"latestTime":"19:59 EDT","volume":1135718,"amount":9368120.649909,"timestamp":1748649574925},"volumeRatio":1.240977,"changeRateMTD":0.036432,"dividePrice":0,"high":8.25,"changeRateQTD":-0.052813,"changeRateWTD":0.00243,"week52Low":7.08,"changeRateYTD":-0.233983,"changeRate5Min":0.003039,"askSize":0,"floatMarketCap":8849580399,"latestPrice":8.25,"askPrice":0,"peRate":0,"eps":-0.318509,"divideRate":0,"bidPrice":0,"market":"US","volume":27216673,"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.28,"latestTime":"09:29 EDT","volume":63955,"amount":527224.746265,"timestamp":1748611799628},"changeRate60Day":-0.157303,"changeRate5Day":-0.021352,"roa":-0.054718,"roe":-0.239653,"lyrEps":-0.420611,"shares":1671178099,"amplitude":0.030193,"preClose":8.28,"low":8,"lyrPeRate":0,"pbRate":5.965046,"impliedVol":0.5502,"week52High":17.33,"changeRate":-0.003623,"longInitialMargin":0.25,"amount":222199475.956849,"changeRate20Day":0.05364,"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.279999732971191,"latestTime":"20250530 04:00 EDT","volume":58807,"amount":484503,"timestamp":1748592002212},"bidSize":0,"change":-0.03,"marketValue":13787219316.75,"shortable":3,"turnoverRate":0.025373,"hourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.25,"latestTime":"19:59 EDT","volume":1135718,"amount":9368120.649909,"timestamp":1748649574925},"open":8.23,"impliedVolPercentile":0.192},{"symbol":"BA","shortMargin":0.3,"floatShares":722239751,"nameCN":"波音","postHourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":207.32,"latestTime":"19:59 EDT","volume":802687,"amount":166407015.88132,"timestamp":1748649588156},"volumeRatio":1.022472,"changeRateMTD":0.131412,"dividePrice":0,"high":207.7,"changeRateQTD":0.215597,"changeRateWTD":0.024511,"week52Low":128.8801,"changeRateYTD":0.171299,"changeRate5Min":0.000483,"askSize":0,"floatMarketCap":149734745177.32,"latestPrice":207.32,"askPrice":0,"peRate":0,"eps":-17.088816,"divideRate":0,"bidPrice":0,"market":"US","volume":7485089,"preHourTrading":{"tag":"盘前","latestPrice":206.2,"preClose":208.18,"latestTime":"09:29 EDT","volume":15243,"amount":3155647.62582,"timestamp":1748611799440},"changeRate60Day":0.270655,"changeRate5Day":0.019222,"roa":-0.041016,"roe":0.638676,"lyrEps":-18.356777,"shares":754005474,"amplitude":0.016092,"preClose":208.18,"low":204.35,"lyrPeRate":0,"pbRate":-46.928975,"impliedVol":0.3268,"week52High":212.28,"changeRate":-0.004131,"longInitialMargin":0.25,"amount":1546284547.066849,"changeRate20Day":0.133578,"overnightTrading":{"tag":"夜盘","latestPrice":207.8300018310547,"preClose":208.17999267578125,"latestTime":"20250530 04:00 EDT","volume":1776,"amount":369054,"timestamp":1748592002213},"bidSize":0,"change":-0.859985,"marketValue":156320414869.68,"shortable":3,"turnoverRate":0.010364,"hourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":207.32,"latestTime":"19:59 EDT","volume":802687,"amount":166407015.88132,"timestamp":1748649588156},"open":206.77,"impliedVolPercentile":0.1},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215110965,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":107.09,"preClose":107.22,"latestTime":"19:59 EDT","volume":1561233,"amount":167300447.403232,"timestamp":1748649569226},"volumeRatio":1.816536,"changeRateMTD":0.128632,"dividePrice":0,"high":107.69,"changeRateQTD":0.122958,"changeRateWTD":0.056251,"week52Low":48.56,"changeRateYTD":0.00837,"changeRate5Min":-0.000466,"askSize":0,"floatMarketCap":130284197667.3,"latestPrice":107.22,"askPrice":0,"peRate":87.289321,"eps":1.228329,"divideRate":0,"bidPrice":0,"market":"US","volume":12183250,"preHourTrading":{"tag":"盘前","latestPrice":106.83,"preClose":107.7,"latestTime":"09:29 EDT","volume":22100,"amount":2363079.186,"timestamp":1748611798076},"changeRate60Day":0.01008,"changeRate5Day":0.038048,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.035097,"preClose":107.7,"low":103.91,"lyrPeRate":68.496126,"pbRate":12.587565,"impliedVol":0.4894,"week52High":129.38,"changeRate":-0.004457,"longInitialMargin":0.25,"amount":1296834795.482635,"changeRate20Day":0.105247,"overnightTrading":{"tag":"夜盘","latestPrice":107.44999694824219,"preClose":107.69999694824219,"latestTime":"20250530 04:00 EDT","volume":2040,"amount":218041,"timestamp":1748592002218},"bidSize":0,"change":-0.479996,"marketValue":139105176988.62,"shortable":3,"turnoverRate":0.010026,"hourTrading":{"tag":"盘后","latestPrice":107.09,"preClose":107.22,"latestTime":"19:59 EDT","volume":1561233,"amount":167300447.403232,"timestamp":1748649569226},"open":107.315,"impliedVolPercentile":0.396},{"symbol":"INTU","shortMargin":0.3,"floatShares":272135839,"nameCN":"财捷","postHourTrading":{"tag":"盘后","latestPrice":752,"preClose":753.47,"latestTime":"19:54 EDT","volume":530386,"amount":399626798.1805,"timestamp":1748649296489},"volumeRatio":0.913975,"changeRateMTD":0.200806,"dividePrice":4.02,"high":761.02,"changeRateQTD":0.22717,"changeRateWTD":0.046297,"week52Low":532.645,"changeRateYTD":0.198839,"changeRate5Min":0.000657,"askSize":0,"floatMarketCap":205046190611.33002,"latestPrice":753.47,"askPrice":0,"peRate":61.563514,"eps":12.238905,"divideRate":0.005335,"bidPrice":0,"market":"US","volume":2887265,"preHourTrading":{"tag":"盘前","latestPrice":760,"preClose":757.22,"latestTime":"09:28 EDT","volume":989,"amount":749546.82106,"timestamp":1748611690045},"changeRate60Day":0.220175,"changeRate5Day":0.131217,"roa":0.085652,"roe":0.178385,"lyrEps":10.582142,"shares":278947000,"amplitude":0.018159,"preClose":757.22,"low":747.27,"lyrPeRate":71.202031,"pbRate":10.443637,"impliedVol":0.2603,"week52High":761.02,"changeRate":-0.004952,"longInitialMargin":0.25,"amount":2175914556.950989,"changeRate20Day":0.209053,"overnightTrading":{"tag":"夜盘","latestPrice":757,"preClose":757.219970703125,"latestTime":"20250530 04:00 EDT","volume":210,"amount":158937,"timestamp":1748592002162},"bidSize":0,"change":-3.75,"marketValue":210178196090,"shortable":3,"turnoverRate":0.01061,"hourTrading":{"tag":"盘后","latestPrice":752,"preClose":753.47,"latestTime":"19:54 EDT","volume":530386,"amount":399626798.1805,"timestamp":1748649296489},"open":760,"impliedVolPercentile":0.136},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":159.85,"preClose":160.37,"latestTime":"19:57 EDT","volume":766234,"amount":122879102.12396,"timestamp":1748649456407},"volumeRatio":1.278342,"changeRateMTD":0.196345,"dividePrice":0.001,"high":163.16,"changeRateQTD":0.228983,"changeRateWTD":-0.022492,"week52Low":55,"changeRateYTD":0.511499,"changeRate5Min":0.001561,"askSize":0,"floatMarketCap":46346930000,"latestPrice":160.37,"askPrice":0,"peRate":112.740517,"eps":1.42247,"divideRate":0.000006,"bidPrice":0,"market":"US","volume":5670900,"preHourTrading":{"tag":"盘前","latestPrice":163.28,"preClose":161.21,"latestTime":"09:28 EDT","volume":17562,"amount":2849686.69032,"timestamp":1748611732503},"changeRate60Day":0.096097,"changeRate5Day":-0.001991,"roa":0.030493,"roe":0.111296,"lyrEps":0.772777,"shares":592019934,"amplitude":0.032504,"preClose":161.21,"low":157.92,"lyrPeRate":207.524292,"pbRate":10.592191,"impliedVol":0.3856,"week52High":169.28,"changeRate":-0.005211,"longInitialMargin":0.25,"amount":907614149.990845,"changeRate20Day":0.167941,"overnightTrading":{"tag":"夜盘","latestPrice":161.10000610351562,"preClose":161.2100067138672,"latestTime":"20250530 04:00 EDT","volume":329,"amount":52978,"timestamp":1748592002193},"bidSize":0,"change":-0.840012,"marketValue":94942236815.58,"shortable":3,"turnoverRate":0.019622,"hourTrading":{"tag":"盘后","latestPrice":159.85,"preClose":160.37,"latestTime":"19:57 EDT","volume":766234,"amount":122879102.12396,"timestamp":1748649456407},"open":163.15,"impliedVolPercentile":0.104}]}}}