美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,246.60

-43.0989-1.31%

涨家数：28

跌家数：37

平家数：1

市盈率：- -

高：3,288.07

开：3,285.80

低：3,198.03

收：3,289.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Graftech International Ltd. US EAF	0.9962	-4.21%	-0.0438	225.94万	224.60万	2.57亿
C3.ai, Inc. US AI	26.59	-4.35%	-1.2100	1,200.36万	3.23亿	35.30亿
BioNTech SE US BNTX	95.81	-4.43%	-4.4400	149.36万	1.42亿	230.32亿
声网 US API	3.58	-5.29%	-0.2000	60.49万	216.88万	3.35亿
Lucid Group Inc US LCID	2.23	-7.47%	-0.1800	2.59亿	5.91亿	68.02亿
维视图像 US MVIS	1.1	-8.33%	-0.1000	848.02万	961.45万	2.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3246.6028,"timestamp":1748635199999,"preClose":3289.7017,"halted":0,"volume":1345878104,"delay":0,"changeRate":-0.013101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-43.098877,"latestTime":"05-30 16:00:00 EDT","open":3285.8008,"high":3288.0723,"low":3198.0288,"amount":140240452575.43716,"amplitude":0.027371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.910185,"peRate":53.725751,"turnoverRate":0.020372,"increases":28,"decrements":37,"flats":1,"marketCap":10248618748656,"floatMarketCap":9552218819200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3288.0723,"amplitude":0.027371,"preClose":3289.7017,"low":3198.0288,"pbRate":"10.910185","latestPrice":3246.6028,"volume":1345878104,"delay":0,"open":3285.8008,"prevYearClose":3238.2483,"prevWeekClose":3164.1306,"prevMonthClose":2751.9443,"prevQuarterClose":2667.9067,"fiveDayClose":3186.5925,"twentyDayClose":2800.3516,"sixtyDayClose":2907.444,"secType":"PLATE","market":"US","turnoverRate":0.020372,"peRate":53.725751,"marketCap":10248618748656,"floatMarketCap":9552218819200,"timestamp":1748635199999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","shortMargin":0.3,"floatShares":169881378,"nameCN":"Graftech International Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":0.9962,"latestTime":"19:59 EDT","volume":21915,"amount":24147.6692,"timestamp":1748649593879},"volumeRatio":0.738485,"changeRateMTD":0.573776,"dividePrice":0.001,"high":1.04,"changeRateQTD":0.139296,"changeRateWTD":-0.042115,"week52Low":0.52,"changeRateYTD":-0.424162,"changeRate5Min":-0.018522,"askSize":0,"floatMarketCap":169235828.7636,"latestPrice":0.9962,"askPrice":0,"peRate":0,"eps":-0.541457,"divideRate":0.001004,"bidPrice":0,"market":"US","volume":2259367,"changeRate60Day":-0.118407,"changeRate5Day":0.036952,"roa":-0.042089,"roe":-2.13733,"lyrEps":-0.509048,"shares":258112957,"amplitude":0.076923,"preClose":1.04,"low":0.96,"lyrPeRate":0,"pbRate":-2.440973,"impliedVol":2.0497,"week52High":2.53,"changeRate":-0.042115,"longInitialMargin":0.25,"amount":2246035.330697,"changeRate20Day":0.677104,"overnightTrading":{"tag":"夜盘","latestPrice":0.9962000250816345,"preClose":0.9962000250816345,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.0438,"marketValue":257132127.7634,"shortable":3,"turnoverRate":0.0133,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":0.9962,"latestTime":"19:59 EDT","volume":21915,"amount":24147.6692,"timestamp":1748649593879},"open":1.02,"impliedVolPercentile":0.86},{"symbol":"AI","shortMargin":0.3,"floatShares":119685833,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.59,"latestTime":"19:59 EDT","volume":170842,"amount":4544967.253936,"timestamp":1748649569632},"volumeRatio":0.709336,"changeRateMTD":0.208087,"dividePrice":0.001,"high":28.08,"changeRateQTD":0.263183,"changeRateWTD":0.170335,"week52Low":17.03,"changeRateYTD":-0.227708,"changeRate5Min":-0.002251,"askSize":0,"floatMarketCap":3182446299.47,"latestPrice":26.59,"askPrice":0,"peRate":0,"eps":-2236.457031,"divideRate":0.000038,"bidPrice":0,"market":"US","volume":12003558,"preHourTrading":{"tag":"盘前","latestPrice":27.5487,"preClose":27.8,"latestTime":"09:29 EDT","volume":127521,"amount":3542744.809818,"timestamp":1748611799379},"changeRate60Day":0.17447,"changeRate5Day":0.16982,"roa":-0.196467,"roe":-0.337336,"lyrEps":-2236.457031,"shares":132738722,"amplitude":0.067986,"preClose":27.8,"low":26.19,"lyrPeRate":0,"pbRate":4.210318,"impliedVol":0.73,"week52High":45.08,"changeRate":-0.043525,"longInitialMargin":0.25,"amount":323076575.883533,"changeRate20Day":0.218049,"overnightTrading":{"tag":"夜盘","latestPrice":27.780000686645508,"preClose":27.799999237060547,"latestTime":"20250530 04:00 EDT","volume":9878,"amount":273459,"timestamp":1748592002217},"bidSize":0,"change":-1.209999,"marketValue":3529522617.98,"shortable":3,"turnoverRate":0.100292,"hourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.59,"latestTime":"19:59 EDT","volume":170842,"amount":4544967.253936,"timestamp":1748649569632},"open":27.5,"impliedVolPercentile":0.52},{"symbol":"BNTX","shortMargin":0.3,"floatShares":93806081,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":95.81,"latestTime":"19:56 EDT","volume":28752,"amount":2754787.9705,"timestamp":1748649418012},"volumeRatio":2.511866,"changeRateMTD":-0.080077,"dividePrice":0.001,"high":96.5,"changeRateQTD":0.052163,"changeRateWTD":-0.029084,"week52Low":76.5301,"changeRateYTD":-0.159193,"changeRate5Min":-0.000834,"askSize":0,"floatMarketCap":8987560620.61,"latestPrice":95.81,"askPrice":0,"peRate":0,"eps":-3.44737,"divideRate":0.00001,"bidPrice":0,"market":"US","volume":1493634,"preHourTrading":{"tag":"盘前","latestPrice":96.55,"preClose":100.25,"latestTime":"09:28 EDT","volume":21018,"amount":2089093.77828,"timestamp":1748611680190},"changeRate60Day":-0.1652,"changeRate5Day":-0.032906,"roa":-0.036741,"roe":-0.039388,"lyrEps":-2.865172,"shares":240392622,"amplitude":0.029925,"preClose":100.25,"low":93.5,"lyrPeRate":0,"pbRate":1.216913,"impliedVol":0.5459,"week52High":131.49,"changeRate":-0.044289,"longInitialMargin":0.25,"amount":142489381.177414,"changeRate20Day":-0.06463,"overnightTrading":{"tag":"夜盘","latestPrice":95.80999755859375,"preClose":95.80999755859375,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-4.440002,"marketValue":23032017113.82,"shortable":3,"turnoverRate":0.015923,"hourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":95.81,"latestTime":"19:56 EDT","volume":28752,"amount":2754787.9705,"timestamp":1748649418012},"open":96.49,"impliedVolPercentile":0.848},{"symbol":"API","shortMargin":0.3,"floatShares":51378999,"nameCN":"声网","postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"18:07 EDT","volume":241,"amount":860.75,"timestamp":1748642873402},"volumeRatio":0.8693,"changeRateMTD":0.091463,"dividePrice":0,"high":3.73,"changeRateQTD":-0.109453,"changeRateWTD":-0.002786,"week52Low":1.6535,"changeRateYTD":-0.139423,"changeRate5Min":-0.001395,"askSize":0,"floatMarketCap":183936816.42,"latestPrice":3.58,"askPrice":0,"peRate":0,"eps":-0.351065,"divideRate":0,"bidPrice":0,"market":"US","volume":604850,"preHourTrading":{"tag":"盘前","latestPrice":3.8087,"preClose":3.78,"latestTime":"08:07 EDT","volume":31,"amount":118.041003,"timestamp":1748606875846},"changeRate60Day":-0.354955,"changeRate5Day":-0.027174,"roa":-0.03979,"roe":-0.056214,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.060847,"preClose":3.78,"low":3.5,"lyrPeRate":0,"pbRate":0.58421,"impliedVol":1.5213,"week52High":6.99,"changeRate":-0.05291,"longInitialMargin":0.25,"amount":2168807.493663,"changeRate20Day":0.052941,"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5799999237060547,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.2,"marketValue":334768449.2,"shortable":3,"turnoverRate":0.011772,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"18:07 EDT","volume":241,"amount":860.75,"timestamp":1748642873402},"open":3.73,"impliedVolPercentile":0.42},{"symbol":"LCID","shortMargin":0.3,"floatShares":1233303907,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.2403,"preClose":2.23,"latestTime":"19:59 EDT","volume":5178470,"amount":11677229.751014,"timestamp":1748649599919},"volumeRatio":2.046095,"changeRateMTD":-0.111554,"dividePrice":0,"high":2.39,"changeRateQTD":-0.078512,"changeRateWTD":-0.128906,"week52Low":1.93,"changeRateYTD":-0.261589,"changeRate5Min":0.00455,"askSize":0,"floatMarketCap":2750267712.61,"latestPrice":2.23,"askPrice":0,"peRate":0,"eps":-1.182251,"divideRate":0,"bidPrice":0,"market":"US","volume":259180593,"preHourTrading":{"tag":"盘前","latestPrice":2.3897,"preClose":2.41,"latestTime":"09:29 EDT","volume":434274,"amount":1043943.364813,"timestamp":1748611799950},"changeRate60Day":0.02765,"changeRate5Day":-0.161654,"roa":-0.204425,"roe":-0.500622,"lyrEps":-1.252078,"shares":3050262035,"amplitude":0.074689,"preClose":2.41,"low":2.21,"lyrPeRate":0,"pbRate":2.136551,"impliedVol":1.0001,"week52High":4.43,"changeRate":-0.074689,"longInitialMargin":0.25,"amount":590868962.460571,"changeRate20Day":-0.118577,"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.4100000858306885,"latestTime":"20250530 04:00 EDT","volume":6355,"amount":15438,"timestamp":1748592002214},"bidSize":0,"change":-0.18,"marketValue":6802084338.05,"shortable":3,"turnoverRate":0.210151,"hourTrading":{"tag":"盘后","latestPrice":2.2403,"preClose":2.23,"latestTime":"19:59 EDT","volume":5178470,"amount":11677229.751014,"timestamp":1748649599919},"open":2.39,"impliedVolPercentile":0.332},{"symbol":"MVIS","shortMargin":0.3,"floatShares":247150831,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:58 EDT","volume":89352,"amount":99248.2028,"timestamp":1748649511595},"volumeRatio":1.271557,"changeRateMTD":-0.026549,"dividePrice":0,"high":1.215,"changeRateQTD":-0.112903,"changeRateWTD":0.028037,"week52Low":0.8,"changeRateYTD":-0.160305,"changeRate5Min":-0.013453,"askSize":0,"floatMarketCap":271865914.1,"latestPrice":1.1,"askPrice":0,"peRate":0,"eps":-0.45316,"divideRate":0,"bidPrice":0,"market":"US","volume":8480213,"preHourTrading":{"tag":"盘前","latestPrice":1.1711,"preClose":1.2,"latestTime":"09:28 EDT","volume":27708,"amount":33281.059663,"timestamp":1748611727176},"changeRate60Day":-0.166667,"changeRate5Day":0.009174,"roa":-0.337371,"roe":-1.352058,"lyrEps":-0.462579,"shares":249261553,"amplitude":0.095833,"preClose":1.2,"low":1.1,"lyrPeRate":0,"pbRate":5.153517,"impliedVol":1.9732,"week52High":1.95,"changeRate":-0.083333,"longInitialMargin":0.25,"amount":9614532.148071,"changeRate20Day":0.009174,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.1,"marketValue":274187708.3,"shortable":3,"turnoverRate":0.034312,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:58 EDT","volume":89352,"amount":99248.2028,"timestamp":1748649511595},"open":1.18,"impliedVolPercentile":0.828}]}}}