美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,850.82

-67.6270-1.73%

涨家数：31

跌家数：31

平家数：2

市盈率：- -

高：3,962.35

开：3,918.44

低：3,785.36

收：3,918.45

成交量：8.26亿

成交额：1,125.22亿

市值：12.39万亿

流通市值：11.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

3D系统 US DDD	1.53	-7.27%	-0.1200	486.03万	754.73万	2.54亿
叮咚买菜 US DDL	1.75	-7.41%	-0.1400	21.07万	37.82万	3.83亿
Lucid Group Inc US LCID	2.955	-9.22%	-0.3000	2,063.56万	6,222.83万	11.71亿
Graftech International Ltd. US EAF	9.72	-12.27%	-1.3600	26.15万	261.78万	2.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3850.8186,"timestamp":1794603599999,"preClose":3918.4456,"halted":0,"volume":825821775,"delay":0,"changeRate":-0.017259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-67.626953,"latestTime":"11-13 16:00:00 EST","open":3918.4446,"high":3962.3506,"low":3785.3577,"amount":112521987600.51195,"amplitude":0.045169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.466268,"peRate":29.769569,"turnoverRate":0.012086,"increases":31,"decrements":31,"flats":2,"marketCap":12388163856016.5,"floatMarketCap":11408405998184.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3962.3506,"amplitude":0.045169,"preClose":3918.4456,"low":3785.3577,"pbRate":"8.466268","latestPrice":3850.8186,"volume":825821775,"delay":0,"open":3918.4446,"prevYearClose":4001.2642,"prevWeekClose":3886.9792,"prevMonthClose":4077.948,"prevQuarterClose":4341.956,"fiveDayClose":3886.9792,"twentyDayClose":4178.4033,"sixtyDayClose":4305.2925,"secType":"PLATE","market":"US","turnoverRate":0.012086,"peRate":29.769569,"marketCap":12388163856016.5,"floatMarketCap":11408405998184.5,"timestamp":1794603599999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":31,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDD","nameCN":"3D系统","changeRate":-0.072727,"change":-0.12,"latestPrice":1.53,"close":1.53,"volume":4860299,"market":"US","high":1.67,"low":1.52,"preClose":1.65,"open":1.67,"turnoverRate":0.030659,"peRate":0,"amplitude":0.090909,"marketValue":254204910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.52,"changeRate5Day":-0.125714,"changeRate20Day":-0.445652,"changeRate60Day":-0.515823,"changeRateWTD":-0.125714,"changeRateMTD":-0.44964,"changeRateQTD":-0.575,"changeRateYTD":-0.135593,"amount":7547322.873191,"eps":-0.48335,"lyrEps":0.186264,"lyrPeRate":8.214148,"pbRate":1.03043,"volumeRatio":1.102534,"roa":-0.069229,"roe":-0.299976,"changeRate5Min":0.006579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242544530.61,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.53,"latestTime":"19:56 EST","volume":45081,"amount":69227.5059,"timestamp":1794617779825,"change":-0.010000000000000009,"changeRate":-0.006535947712418306},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.65,"latestTime":"09:22 EST","volume":15243,"amount":25498.627587,"timestamp":1794579751474,"change":0.030000000000000027,"changeRate":0.0181818181818182},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.53,"latestTime":"19:56 EST","volume":45081,"amount":69227.5059,"timestamp":1794617779825,"change":-0.010000000000000009,"changeRate":-0.006535947712418306},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.649999976158142,"latestTime":"20261113 04:00 EST","volume":157,"amount":264,"timestamp":1794560401108,"change":0.029999971389770508,"changeRate":0.018181801105005106},"impliedVol":1.0014,"impliedVolPercentile":0.3904},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":-0.074074,"change":-0.14,"latestPrice":1.75,"close":1.75,"volume":210652,"market":"US","high":1.885,"low":1.75,"preClose":1.89,"open":1.87,"turnoverRate":0.0018,"peRate":4.834481,"amplitude":0.071429,"marketValue":383250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.67,"changeRate5Day":-0.022346,"changeRate20Day":-0.174528,"changeRate60Day":-0.258475,"changeRateWTD":-0.022346,"changeRateMTD":-0.069149,"changeRateQTD":-0.178404,"changeRateYTD":-0.297189,"amount":378188.68494,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":10416.666667,"pbRate":0.26919,"volumeRatio":0.518858,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204750000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.75,"latestTime":"19:22 EST","volume":2344,"amount":4251.545,"timestamp":1794615759886,"change":0.10000000000000009,"changeRate":0.0571428571428572},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.89,"latestTime":"09:17 EST","volume":21,"amount":39.429999,"timestamp":1794579444955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.75,"latestTime":"19:22 EST","volume":2344,"amount":4251.545,"timestamp":1794615759886,"change":0.10000000000000009,"changeRate":0.0571428571428572},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":1.0886,"impliedVolPercentile":0.757},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.092166,"change":-0.3,"latestPrice":2.955,"close":2.955,"volume":20635642,"market":"US","high":3.25,"low":2.94,"preClose":3.255,"open":3.25,"turnoverRate":0.129636,"peRate":0,"amplitude":0.095238,"marketValue":1170927112.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.91,"week52Low":2.37,"changeRate5Day":-0.101824,"changeRate20Day":-0.055911,"changeRate60Day":-0.474667,"changeRateWTD":-0.101824,"changeRateMTD":-0.021523,"changeRateQTD":-0.273956,"changeRateYTD":-0.720435,"amount":62228344.402638,"eps":-13.002032,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-0.558915,"volumeRatio":1.199141,"roa":-0.294664,"roe":-1.550763,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470382461.31,"shortable":3,"shares":396252830,"floatShares":159181882,"hourTrading":{"tag":"盘后","latestPrice":2.9593,"preClose":2.955,"latestTime":"19:59 EST","volume":549238,"amount":1619473.8888,"timestamp":1794617999257,"change":0.0042999999999997485,"changeRate":0.0014551607445007608},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.255,"latestTime":"09:28 EST","volume":44410,"amount":145817.672543,"timestamp":1794580127073,"change":0.004999999999999893,"changeRate":0.001536098310291826},"postHourTrading":{"tag":"盘后","latestPrice":2.9593,"preClose":2.955,"latestTime":"19:59 EST","volume":549238,"amount":1619473.8888,"timestamp":1794617999257,"change":0.0042999999999997485,"changeRate":0.0014551607445007608},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.255000114440918,"latestTime":"20261113 04:00 EST","volume":2057,"amount":6731,"timestamp":1794560401080,"change":0.004999876022338867,"changeRate":0.001536060167911131},"impliedVol":0.8655,"impliedVolPercentile":0.0438},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.122744,"change":-1.36,"latestPrice":9.72,"close":9.72,"volume":261477,"market":"US","high":11.21,"low":9.615,"preClose":11.08,"open":11.1,"turnoverRate":0.013597,"peRate":0,"amplitude":0.143953,"marketValue":261443437.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.72,"week52Low":4.92,"changeRate5Day":0.014614,"changeRate20Day":0.369014,"changeRate60Day":0.45509,"changeRateWTD":0.014614,"changeRateMTD":-0.183193,"changeRateQTD":0.175333,"changeRateYTD":-0.373308,"amount":2617828.697588,"eps":-7.438942,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.673526,"volumeRatio":0.599479,"roa":-0.051703,"roe":-2.13733,"changeRate5Min":-0.005118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186920460,"shortable":3,"shares":26897473,"floatShares":19230500,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.72,"latestTime":"19:48 EST","volume":440,"amount":4310.12,"timestamp":1794617283055,"change":0.1399999999999988,"changeRate":0.014403292181069834},"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.08,"latestTime":"09:20 EST","volume":5,"amount":55.05,"timestamp":1794579653924,"change":-0.07000000000000028,"changeRate":-0.006317689530685946},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.72,"latestTime":"19:48 EST","volume":440,"amount":4310.12,"timestamp":1794617283055,"change":0.1399999999999988,"changeRate":0.014403292181069834},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.720000267028809,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":1.0478,"impliedVolPercentile":0.6653}]}}}