美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,001.49

-8.8120-0.22%

涨家数：53

跌家数：10

平家数：- -

市盈率：- -

高：4,044.59

开：3,989.52

低：3,947.80

收：4,010.30

成交量：13.83亿

成交额：1,796.49亿

市值：12.81万亿

流通市值：11.83万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博通 US AVGO	365.02	-3.67%	-13.8900	3,483.91万	127.97亿	1.73万亿
拉姆研究 US LRCX	379.09	-5.66%	-22.7300	1,973.37万	74.96亿	4,733.97亿
维视图像 US MVIS	0.2799	-9.71%	-0.0301	4,095.85万	1,157.38万	9,656.55万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4001.4866,"timestamp":1782503999999,"preClose":4010.2986,"halted":0,"volume":1383002309,"delay":0,"changeRate":-0.002197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.812012,"latestTime":"06-26 16:00:00 EDT","open":3989.5188,"high":4044.5884,"low":3947.7961,"amount":179649076408.57175,"amplitude":0.024136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.166772,"peRate":38.295061,"turnoverRate":0.020386,"increases":53,"decrements":10,"flats":0,"marketCap":12806888476427.875,"floatMarketCap":11833814033467.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4044.5884,"amplitude":0.024136,"preClose":4010.2986,"low":3947.7961,"pbRate":"10.166772","latestPrice":4001.4866,"volume":1383002309,"delay":0,"open":3989.5188,"prevYearClose":4001.2642,"prevWeekClose":4274.427,"prevMonthClose":4461.7964,"prevQuarterClose":3596.1384,"fiveDayClose":4274.427,"twentyDayClose":4459.2466,"sixtyDayClose":3596.1384,"secType":"PLATE","market":"US","turnoverRate":0.020386,"peRate":38.295061,"marketCap":12806888476427.875,"floatMarketCap":11833814033467.875,"timestamp":1782503999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":53,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AVGO","nameCN":"博通","changeRate":-0.036658,"change":-13.89,"latestPrice":365.02,"close":365.02,"volume":34839053,"market":"US","high":373.69,"low":363.83,"preClose":378.91,"open":370.45,"turnoverRate":0.007503,"peRate":60.749166,"amplitude":0.026022,"marketValue":1730659762110.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":262.6555,"changeRate5Day":-0.112629,"changeRate20Day":-0.144311,"changeRate60Day":0.179348,"changeRateWTD":-0.112629,"changeRateMTD":-0.18298,"changeRateQTD":0.179348,"changeRateYTD":0.054666,"amount":12797188586.68454,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":76.524109,"pbRate":19.735888,"volumeRatio":1.102838,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.005666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006959,"floatMarketCap":1694808584010.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":366.5,"preClose":365.02,"latestTime":"19:59 EDT","volume":4070304,"amount":1485796246.802448,"timestamp":1782518395590,"change":1.4800000000000182,"changeRate":0.004054572352199929},"preHourTrading":{"tag":"盘前","latestPrice":370.87,"preClose":378.91,"latestTime":"09:29 EDT","volume":194245,"amount":71901670.9265,"timestamp":1782480599999,"change":-8.04000000000002,"changeRate":-0.021218759072075214},"postHourTrading":{"tag":"盘后","latestPrice":366.5,"preClose":365.02,"latestTime":"19:59 EDT","volume":4070304,"amount":1485796246.802448,"timestamp":1782518395590,"change":1.4800000000000182,"changeRate":0.004054572352199929},"overnightTrading":{"tag":"夜盘","latestPrice":374.3599853515625,"preClose":378.9100036621094,"latestTime":"20260626 04:00 EDT","volume":93581,"amount":34915049,"timestamp":1782460801936,"change":-4.550018310546875,"changeRate":-0.012008176787552765},"impliedVol":0.5139,"impliedVolPercentile":0.5896},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.056568,"change":-22.73,"latestPrice":379.09,"close":379.09,"volume":19733700,"market":"US","high":389.88,"low":374.311,"preClose":401.82,"open":385.5,"turnoverRate":0.015802,"peRate":71.602041,"amplitude":0.038746,"marketValue":473396598389.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":409.75,"week52Low":90.935,"changeRate5Day":-0.025576,"changeRate20Day":0.192107,"changeRate60Day":0.774268,"changeRateWTD":-0.025576,"changeRateMTD":0.191433,"changeRateQTD":0.774268,"changeRateYTD":1.214569,"amount":7495737664.993286,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":90.990743,"pbRate":44.724278,"volumeRatio":1.199581,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.005544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.002664,"floatMarketCap":473396598389.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":378.0585,"preClose":379.09,"latestTime":"19:59 EDT","volume":2253841,"amount":854380021.233901,"timestamp":1782518390426,"change":-1.031499999999994,"changeRate":-0.0027209897385844896},"preHourTrading":{"tag":"盘前","latestPrice":384.98,"preClose":401.82,"latestTime":"09:29 EDT","volume":60401,"amount":23371605.2207,"timestamp":1782480599999,"change":-16.839999999999975,"changeRate":-0.04190931262754461},"postHourTrading":{"tag":"盘后","latestPrice":378.0585,"preClose":379.09,"latestTime":"19:59 EDT","volume":2253841,"amount":854380021.233901,"timestamp":1782518390426,"change":-1.031499999999994,"changeRate":-0.0027209897385844896},"overnightTrading":{"tag":"夜盘","latestPrice":391.75,"preClose":401.82000732421875,"latestTime":"20260626 04:00 EDT","volume":42745,"amount":16676570,"timestamp":1782460801935,"change":-10.07000732421875,"changeRate":-0.025060990345593982},"impliedVol":0.8311,"impliedVolPercentile":0.988},{"symbol":"MVIS","nameCN":"维视图像","changeRate":-0.097097,"change":-0.0301,"latestPrice":0.2799,"close":0.2799,"volume":40958493,"market":"US","high":0.32,"low":0.278101,"preClose":0.31,"open":0.3101,"turnoverRate":0.120466,"peRate":0,"amplitude":0.135158,"marketValue":96565500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.278101,"changeRate5Day":-0.231466,"changeRate20Day":-0.559074,"changeRate60Day":-0.563475,"changeRateWTD":-0.231466,"changeRateMTD":-0.538652,"changeRateQTD":-0.563475,"changeRateYTD":-0.661997,"amount":11573801.456042,"eps":-0.314078,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":2.442038,"volumeRatio":4.683562,"roa":-0.418809,"roe":-1.973023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95166000,"shortable":0,"shares":345000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":0.29,"preClose":0.2799,"latestTime":"19:59 EDT","volume":3433485,"amount":962936.228254,"timestamp":1782518359771,"change":0.010099999999999998,"changeRate":0.0360843158270811},"preHourTrading":{"tag":"盘前","latestPrice":0.312,"preClose":0.31,"latestTime":"09:29 EDT","volume":92172,"amount":29023.34979,"timestamp":1782480597604,"change":0.0020000000000000018,"changeRate":0.0064516129032258125},"postHourTrading":{"tag":"盘后","latestPrice":0.29,"preClose":0.2799,"latestTime":"19:59 EDT","volume":3433485,"amount":962936.228254,"timestamp":1782518359771,"change":0.010099999999999998,"changeRate":0.0360843158270811},"overnightTrading":{"tag":"夜盘","latestPrice":0.3109999895095825,"preClose":0.3100000023841858,"latestTime":"20260626 04:00 EDT","volume":119,"amount":37,"timestamp":1782460801709,"change":0.0009999871253967285,"changeRate":0.003225764895825502},"impliedVol":1.6244,"impliedVolPercentile":0.7211}]}}}