美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,984.66

+13.930.35%

涨家数：35

跌家数：32

平家数：- -

市盈率：- -

高：3,997.07

开：3,969.84

低：3,923.10

收：3,970.73

成交量：7.10亿

成交额：1,129.08亿

市值：12.62万亿

流通市值：11.73万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	26.01	-4.16%	-1.1300	1,011.58万	2.65亿	101.59亿
Lucid Group Inc US LCID	19.63	-4.38%	-0.9000	837.45万	1.67亿	60.32亿
ChargePoint Holdings Inc. US CHPT	10.78	-4.43%	-0.5000	51.93万	566.86万	2.52亿
3D系统 US DDD	3.11	-4.60%	-0.1500	375.62万	1,189.03万	3.99亿
Stratasys US SSYS	10.92	-4.88%	-0.5600	65.67万	726.28万	9.29亿
维视图像 US MVIS	1.17	-5.65%	-0.0700	575.14万	680.71万	3.52亿
Oscar Health, Inc. US OSCR	19.39	-7.80%	-1.6400	1,774.11万	3.47亿	50.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3984.658,"timestamp":1760731199999,"preClose":3970.727,"halted":0,"volume":710271543,"delay":0,"changeRate":0.003508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.930908,"latestTime":"10-17 16:00:00 EDT","open":3969.8438,"high":3997.0747,"low":3923.0994,"amount":112907518067.14522,"amplitude":0.01863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.426996,"peRate":55.873672,"turnoverRate":0.011013,"increases":35,"decrements":32,"flats":0,"marketCap":12620887945573,"floatMarketCap":11734196666053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3997.0747,"amplitude":0.01863,"preClose":3970.727,"low":3923.0994,"pbRate":"12.426996","latestPrice":3984.658,"volume":710271543,"delay":0,"open":3969.8438,"prevYearClose":3238.2483,"prevWeekClose":3927.8767,"prevMonthClose":4017.269,"prevQuarterClose":4017.269,"fiveDayClose":3927.8767,"twentyDayClose":3993.486,"sixtyDayClose":3737.4583,"secType":"PLATE","market":"US","turnoverRate":0.011013,"peRate":55.873672,"marketCap":12620887945573,"floatMarketCap":11734196666053,"timestamp":1760731199999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.041636,"change":-1.13,"latestPrice":26.01,"close":26.01,"volume":10115768,"market":"US","high":26.94,"low":25.685,"preClose":27.14,"open":26.42,"turnoverRate":0.027845,"peRate":0,"amplitude":0.046242,"marketValue":10159005957.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":23.15,"changeRate5Day":-0.030563,"changeRate20Day":0.030507,"changeRate60Day":-0.235225,"changeRateWTD":-0.030563,"changeRateMTD":0.006969,"changeRateQTD":0.006969,"changeRateYTD":-0.374459,"amount":264926238.916412,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.08086,"volumeRatio":1.183151,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.004021,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9449184890.61,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.01,"latestTime":"19:58 EDT","volume":217546,"amount":5657213.5195,"timestamp":1760745512580},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":27.14,"latestTime":"09:29 EDT","volume":88958,"amount":2364457.114966,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.01,"latestTime":"19:58 EDT","volume":217546,"amount":5657213.5195,"timestamp":1760745512580},"overnightTrading":{"tag":"夜盘","latestPrice":26.54,"preClose":27.14,"latestTime":"20251017 04:00 EDT","volume":17079,"amount":455558,"timestamp":1760688002049},"impliedVol":0.8986,"impliedVolPercentile":0.864},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.043838,"change":-0.9,"latestPrice":19.63,"close":19.63,"volume":8374510,"market":"US","high":20.61,"low":19.6,"preClose":20.53,"open":20.445,"turnoverRate":0.06672,"peRate":0,"amplitude":0.049196,"marketValue":6032299000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.399,"week52Low":15.25,"changeRate5Day":-0.064347,"changeRate20Day":-0.069668,"changeRate60Day":-0.343478,"changeRateWTD":-0.064347,"changeRateMTD":-0.174863,"changeRateQTD":-0.174863,"changeRateYTD":-0.35,"amount":166959030.193443,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.505533,"volumeRatio":1.279449,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":-0.002794,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2463904304.55,"shortable":3,"shares":307300000,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.63,"latestTime":"19:59 EDT","volume":122730,"amount":2420030.3443,"timestamp":1760745599693},"preHourTrading":{"tag":"盘前","latestPrice":20.41,"preClose":20.53,"latestTime":"09:29 EDT","volume":110698,"amount":2256531.68335,"timestamp":1760707762337},"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.63,"latestTime":"19:59 EDT","volume":122730,"amount":2420030.3443,"timestamp":1760745599693},"overnightTrading":{"tag":"夜盘","latestPrice":20.35,"preClose":20.53,"latestTime":"20251017 04:00 EDT","volume":2295,"amount":46924,"timestamp":1760688002080},"impliedVol":0.9603,"impliedVolPercentile":0.3012},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.044326,"change":-0.5,"latestPrice":10.78,"close":10.78,"volume":519284,"market":"US","high":11.3,"low":10.73,"preClose":11.28,"open":11.12,"turnoverRate":0.024154,"peRate":0,"amplitude":0.050532,"marketValue":251748142.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.55,"changeRate5Day":-0.033184,"changeRate20Day":-0.006452,"changeRate60Day":-0.13691,"changeRateWTD":-0.033184,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.496262,"amount":5668642.502728,"eps":-11.877869,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.560039,"volumeRatio":1.045969,"roa":-0.150814,"roe":-1.722073,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231755986,"shortable":3,"shares":23353260,"floatShares":21498700,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.78,"latestTime":"19:51 EDT","volume":6496,"amount":70285.05,"timestamp":1760745072430},"preHourTrading":{"tag":"盘前","latestPrice":11.088,"preClose":11.28,"latestTime":"09:28 EDT","volume":2488,"amount":27378.141088,"timestamp":1760707735722},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.78,"latestTime":"19:51 EDT","volume":6496,"amount":70285.05,"timestamp":1760745072430},"overnightTrading":{"tag":"夜盘","latestPrice":11.2,"preClose":11.28,"latestTime":"20251017 04:00 EDT","volume":381,"amount":4274,"timestamp":1760688001857},"impliedVol":0.8502,"impliedVolPercentile":0.1205},{"symbol":"DDD","nameCN":"3D系统","changeRate":-0.046012,"change":-0.15,"latestPrice":3.11,"close":3.11,"volume":3756199,"market":"US","high":3.32,"low":3.09,"preClose":3.26,"open":3.18,"turnoverRate":0.029345,"peRate":0,"amplitude":0.070552,"marketValue":398865449.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":0.076125,"changeRate20Day":0.269388,"changeRate60Day":0.654255,"changeRateWTD":0.076125,"changeRateMTD":0.072414,"changeRateQTD":0.072414,"changeRateYTD":-0.051829,"amount":11890304.970137,"eps":-1.094668,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.653356,"volumeRatio":0.890717,"roa":-0.099602,"roe":-0.461559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398080000,"shortable":3,"shares":128252556,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":3.1203,"preClose":3.11,"latestTime":"19:51 EDT","volume":13470,"amount":41990.3594,"timestamp":1760745086697},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.26,"latestTime":"09:15 EDT","volume":33111,"amount":103071.973586,"timestamp":1760706904739},"postHourTrading":{"tag":"盘后","latestPrice":3.1203,"preClose":3.11,"latestTime":"19:51 EDT","volume":13470,"amount":41990.3594,"timestamp":1760745086697},"overnightTrading":{"tag":"夜盘","latestPrice":3.12,"preClose":3.26,"latestTime":"20251017 04:00 EDT","volume":3400,"amount":10636,"timestamp":1760688002074},"impliedVol":1.432,"impliedVolPercentile":0.964},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.04878,"change":-0.56,"latestPrice":10.92,"close":10.92,"volume":656730,"market":"US","high":11.58,"low":10.8501,"preClose":11.48,"open":11.29,"turnoverRate":0.012713,"peRate":0,"amplitude":0.06358,"marketValue":929218584.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":6.92,"changeRate5Day":0.047985,"changeRate20Day":0.037037,"changeRate60Day":-0.005464,"changeRateWTD":0.047985,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.228346,"amount":7262818.416252,"eps":-1.319585,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.029741,"volumeRatio":0.838205,"roa":-0.030751,"roe":-0.112223,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564101690.88,"shortable":0,"shares":85093277,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":10.92,"latestTime":"19:55 EDT","volume":28024,"amount":306333.6,"timestamp":1760745322945},"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.48,"latestTime":"09:29 EDT","volume":17081,"amount":190812.858779,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":10.92,"latestTime":"19:55 EDT","volume":28024,"amount":306333.6,"timestamp":1760745322945},"overnightTrading":{"tag":"夜盘","latestPrice":11.79,"preClose":11.48,"latestTime":"20251017 04:00 EDT","volume":10,"amount":118,"timestamp":1760688001968},"impliedVol":0.7507,"impliedVolPercentile":0.876},{"symbol":"MVIS","nameCN":"维视图像","changeRate":-0.056452,"change":-0.07,"latestPrice":1.17,"close":1.17,"volume":5751440,"market":"US","high":1.25,"low":1.16,"preClose":1.24,"open":1.24,"turnoverRate":0.02338,"peRate":0,"amplitude":0.072581,"marketValue":352128914.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8,"changeRate5Day":-0.071429,"changeRate20Day":-0.093023,"changeRate60Day":-0.22,"changeRateWTD":-0.071429,"changeRateMTD":-0.056452,"changeRateQTD":-0.056452,"changeRateYTD":-0.10687,"amount":6807092.130594,"eps":-0.38851,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":4.566934,"volumeRatio":0.746118,"roa":-0.255482,"roe":-1.151123,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287820000,"shortable":3,"shares":300964884,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":1.1899,"preClose":1.17,"latestTime":"19:59 EDT","volume":56251,"amount":66320.9635,"timestamp":1760745599125},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.24,"latestTime":"09:27 EDT","volume":94992,"amount":119694.327629,"timestamp":1760707641575},"postHourTrading":{"tag":"盘后","latestPrice":1.1899,"preClose":1.17,"latestTime":"19:59 EDT","volume":56251,"amount":66320.9635,"timestamp":1760745599125},"overnightTrading":{"tag":"夜盘","latestPrice":1.19,"preClose":1.24,"latestTime":"20251017 04:00 EDT","volume":1047,"amount":1248,"timestamp":1760688001999},"impliedVol":4.2873,"impliedVolPercentile":0.992},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.077984,"change":-1.64,"latestPrice":19.39,"close":19.39,"volume":17741051,"market":"US","high":20.7,"low":18.905,"preClose":21.03,"open":20.3,"turnoverRate":0.084363,"peRate":0,"amplitude":0.085354,"marketValue":5013439620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8,"week52Low":11.2,"changeRate5Day":0.033031,"changeRate20Day":0.02214,"changeRate60Day":0.365493,"changeRateWTD":0.033031,"changeRateMTD":0.0243,"changeRateQTD":0.0243,"changeRateYTD":0.442708,"amount":346689084.588228,"eps":-0.691876,"lyrEps":0.105796,"lyrPeRate":183.277251,"pbRate":4.327878,"volumeRatio":0.883096,"roa":-0.014207,"roe":-0.139586,"changeRate5Min":-0.003597,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4077620980.72,"shortable":3,"shares":258558000,"floatShares":210295048,"hourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.39,"latestTime":"19:59 EDT","volume":256237,"amount":4968144.9617,"timestamp":1760745598576},"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":21.03,"latestTime":"09:29 EDT","volume":323772,"amount":6490961.953452,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.39,"latestTime":"19:59 EDT","volume":256237,"amount":4968144.9617,"timestamp":1760745598576},"overnightTrading":{"tag":"夜盘","latestPrice":19.82,"preClose":21.03,"latestTime":"20251017 04:00 EDT","volume":95189,"amount":1908161,"timestamp":1760688002077},"impliedVol":1.186,"impliedVolPercentile":0.944}]}}}