美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,464.45

-97.5989-2.74%

涨家数：3

跌家数：61

平家数：- -

市盈率：- -

高：3,558.86

开：3,558.86

低：3,456.67

收：3,562.05

成交量：8.11亿

成交额：988.24亿

市值：11.12万亿

流通市值：10.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Datadog US DDOG	114.48	-7.90%	-9.8200	612.75万	7.02亿	403.63亿
Lemonade, Inc. US LMND	60.7	-8.02%	-5.2900	182.17万	1.12亿	46.36亿
Root, Inc. US ROOT	43.9	-8.35%	-4.0000	27.54万	1,231.25万	6.81亿
ChargePoint Holdings Inc. US CHPT	4.69	-9.46%	-0.4900	77.76万	376.10万	1.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3464.4517,"timestamp":1774641599999,"preClose":3562.0505,"halted":0,"volume":810545897,"delay":0,"changeRate":-0.0274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-97.598877,"latestTime":"03-27 16:00:00 EDT","open":3558.8599,"high":3558.8599,"low":3456.67,"amount":98824261951.58362,"amplitude":0.028689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.652468,"peRate":40.829536,"turnoverRate":0.011926,"increases":3,"decrements":61,"flats":0,"marketCap":11115779406738,"floatMarketCap":10255871560888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3558.8599,"amplitude":0.028689,"preClose":3562.0505,"low":3456.67,"pbRate":"9.652468","latestPrice":3464.4517,"volume":810545897,"delay":0,"open":3558.8599,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3581.4883,"twentyDayClose":3706.2437,"sixtyDayClose":4032.931,"secType":"PLATE","market":"US","turnoverRate":0.011926,"peRate":40.829536,"marketCap":11115779406738,"floatMarketCap":10255871560888,"timestamp":1774641599999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":3,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.079002,"change":-9.82,"latestPrice":114.48,"close":114.48,"volume":6127462,"market":"US","high":120.64,"low":112.66,"preClose":124.3,"open":120,"turnoverRate":0.019363,"peRate":373.233358,"amplitude":0.0642,"marketValue":40362909752.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.084746,"changeRate20Day":0.022508,"changeRate60Day":-0.167297,"changeRateWTD":-0.084746,"changeRateMTD":0.022508,"changeRateQTD":-0.158173,"changeRateYTD":-0.158173,"amount":701934964.190659,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":373.233352,"pbRate":10.814759,"volumeRatio":1.224287,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36227639381.04,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":114.48,"latestTime":"19:59 EDT","volume":62629,"amount":7166243.8611,"timestamp":1774655988182,"change":-0.9300000000000068,"changeRate":-0.008123689727463372},"preHourTrading":{"tag":"盘前","latestPrice":120.86,"preClose":124.3,"latestTime":"09:26 EDT","volume":15498,"amount":1874028.295692,"timestamp":1774618003805,"change":-3.4399999999999977,"changeRate":-0.02767497988736925},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":114.48,"latestTime":"19:59 EDT","volume":62629,"amount":7166243.8611,"timestamp":1774655988182,"change":-0.9300000000000068,"changeRate":-0.008123689727463372},"overnightTrading":{"tag":"夜盘","latestPrice":124.7300033569336,"preClose":124.30000305175781,"latestTime":"20260327 04:00 EDT","volume":479,"amount":59748,"timestamp":1774598401345,"change":0.43000030517578125,"changeRate":0.003459374856143258},"impliedVol":0.6781,"impliedVolPercentile":0.8446},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.080164,"change":-5.29,"latestPrice":60.7,"close":60.7,"volume":1821687,"market":"US","high":65.7,"low":60.07,"preClose":65.99,"open":65,"turnoverRate":0.026802,"peRate":0,"amplitude":0.085316,"marketValue":4636474686.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.054222,"changeRate20Day":0.173174,"changeRate60Day":-0.154596,"changeRateWTD":-0.054222,"changeRateMTD":0.173174,"changeRateQTD":-0.147232,"changeRateYTD":-0.147232,"amount":112389555.691372,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.689046,"volumeRatio":1.065055,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4125725219.8,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.7,"latestTime":"19:59 EDT","volume":50828,"amount":3083240.6194,"timestamp":1774655971345,"change":-0.7000000000000028,"changeRate":-0.011532125205930853},"preHourTrading":{"tag":"盘前","latestPrice":64.52,"preClose":65.99,"latestTime":"09:28 EDT","volume":12754,"amount":824340.88814,"timestamp":1774618114950,"change":-1.4699999999999989,"changeRate":-0.022276102439763586},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.7,"latestTime":"19:59 EDT","volume":50828,"amount":3083240.6194,"timestamp":1774655971345,"change":-0.7000000000000028,"changeRate":-0.011532125205930853},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":65.98999786376953,"latestTime":"20260327 04:00 EDT","volume":2887,"amount":193233,"timestamp":1774598401425,"change":0.8100051879882812,"changeRate":0.012274666073795983},"impliedVol":0.8993,"impliedVolPercentile":0.6813},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.083507,"change":-4,"latestPrice":43.9,"close":43.9,"volume":275448,"market":"US","high":47.89,"low":43.81,"preClose":47.9,"open":47.25,"turnoverRate":0.022254,"peRate":18.601696,"amplitude":0.085177,"marketValue":680843387.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.99,"week52Low":42.65,"changeRate5Day":-0.03707,"changeRate20Day":-0.153816,"changeRate60Day":-0.402802,"changeRateWTD":-0.03707,"changeRateMTD":-0.153816,"changeRateQTD":-0.392219,"changeRateYTD":-0.392219,"amount":12312521.607147,"eps":2.36,"lyrEps":2.36,"lyrPeRate":18.601695,"pbRate":2.394806,"volumeRatio":0.859269,"roa":0.024406,"roe":0.113202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543359870.2,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.9,"latestTime":"19:49 EDT","volume":10436,"amount":458258.9944,"timestamp":1774655366941,"change":0.10000000000000142,"changeRate":0.0022779043280182557},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.9,"latestTime":"09:27 EDT","volume":134,"amount":6375.71263,"timestamp":1774618020062,"change":-0.3999999999999986,"changeRate":-0.008350730688935253},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.9,"latestTime":"19:49 EDT","volume":10436,"amount":458258.9944,"timestamp":1774655366941,"change":0.10000000000000142,"changeRate":0.0022779043280182557},"overnightTrading":{"tag":"夜盘","latestPrice":48.689998626708984,"preClose":47.900001525878906,"latestTime":"20260327 04:00 EDT","volume":23,"amount":1117,"timestamp":1774598401408,"change":0.7899971008300781,"changeRate":0.016492632059797886},"impliedVol":0.8955,"impliedVolPercentile":0.6454},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.094595,"change":-0.49,"latestPrice":4.69,"close":4.69,"volume":777556,"market":"US","high":5.17,"low":4.66,"preClose":5.18,"open":5.15,"turnoverRate":0.035757,"peRate":0,"amplitude":0.098456,"marketValue":110932987.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":4.66,"changeRate5Day":-0.10325,"changeRate20Day":-0.255556,"changeRate60Day":-0.30312,"changeRateWTD":-0.10325,"changeRateMTD":-0.255556,"changeRateQTD":-0.293675,"changeRateYTD":-0.293675,"amount":3761040.513554,"eps":-9.406762,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":5.208366,"volumeRatio":1.751706,"roa":-0.155388,"roe":-2.773785,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101986395,"shortable":0,"shares":23653089,"floatShares":21745500,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.69,"latestTime":"19:57 EDT","volume":2270,"amount":10698.8633,"timestamp":1774655859794,"change":0.02999999999999936,"changeRate":0.006396588486140588},"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.18,"latestTime":"09:29 EDT","volume":2492,"amount":12888.510863,"timestamp":1774618199999,"change":-0.019999999999999574,"changeRate":-0.003861003861003779},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.69,"latestTime":"19:57 EDT","volume":2270,"amount":10698.8633,"timestamp":1774655859794,"change":0.02999999999999936,"changeRate":0.006396588486140588},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.179999828338623,"latestTime":"20260327 04:00 EDT","volume":2,"amount":11,"timestamp":1774598401390,"change":0.13000011444091797,"changeRate":0.025096548021047483},"impliedVol":1.0287,"impliedVolPercentile":0.492}]}}}