美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,984.66

+13.930.35%

涨家数：35

跌家数：32

平家数：- -

市盈率：- -

高：3,997.07

开：3,969.84

低：3,923.10

收：3,970.73

成交量：7.10亿

成交额：1,129.08亿

市值：12.62万亿

流通市值：11.73万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Graftech International Ltd. US EAF	17.7	+6.24%	+1.04	27.48万	472.41万	4.57亿
BILL HOLDINGS INC US BILL	51.08	+2.88%	+1.43	304.69万	1.55亿	51.91亿
叮咚买菜 US DDL	1.87	+2.75%	+0.0500	42.62万	78.71万	4.06亿
Luminar Technologies, Inc. US LAZR	1.94	+2.65%	+0.0500	768.00万	1,530.70万	1.33亿
特斯拉 US TSLA	439.31	+2.46%	+10.56	8,933.16万	389.11亿	1.46万亿
财捷 US INTU	661.39	+2.23%	+14.40	181.29万	11.94亿	1,843.99亿
环汇有限公司 US GPN	85.42	+2.10%	+1.76	237.23万	2.01亿	207.23亿
PayPal US PYPL	67.41	+2.06%	+1.36	1,115.15万	7.44亿	644.02亿
Bath & Body Works Inc. US BBWI	26.5	+1.88%	+0.4900	592.61万	1.56亿	54.64亿
Coinbase Global, Inc. US COIN	336.02	+1.75%	+5.77	957.11万	31.45亿	863.57亿
Lightspeed POS Inc US LSPD	11.35	+1.70%	+0.1900	45.88万	515.32万	15.32亿
Payoneer Global Inc. US PAYO	5.8	+1.40%	+0.0800	209.90万	1,216.68万	20.90亿
奈飞 US NFLX	1199.36	+1.33%	+15.77	295.71万	35.33亿	5,096.40亿
马塞里奇房产 US MAC	17.24	+1.29%	+0.2200	126.83万	2,181.01万	43.57亿
Lemonade, Inc. US LMND	48.12	+1.20%	+0.5700	288.56万	1.40亿	35.55亿
Datadog US DDOG	152.87	+1.12%	+1.70	422.43万	6.50亿	533.13亿
京东 US JD	33.07	+1.01%	+0.3300	994.13万	3.27亿	468.93亿
Stitch Fix Inc. US SFIX	4.13	+0.98%	+0.0400	195.60万	808.24万	5.54亿
BOSS直聘 US BZ	21.675	+0.81%	+0.1750	257.31万	5,559.19万	104.00亿
英伟达 US NVDA	183.22	+0.78%	+1.41	1.73亿	315.41亿	4.45万亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3984.658,"timestamp":1760731199999,"preClose":3970.727,"halted":0,"volume":710271543,"delay":0,"changeRate":0.003508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.930908,"latestTime":"10-17 16:00:00 EDT","open":3969.8438,"high":3997.0747,"low":3923.0994,"amount":112907518067.14522,"amplitude":0.01863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.4409,"peRate":55.93618,"turnoverRate":0.011013,"increases":35,"decrements":32,"flats":0,"marketCap":12620887945573,"floatMarketCap":11734196666053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3997.0747,"amplitude":0.01863,"preClose":3970.727,"low":3923.0994,"pbRate":"12.4409","latestPrice":3984.658,"volume":710271543,"delay":0,"open":3969.8438,"prevYearClose":3238.2483,"prevWeekClose":3927.8767,"prevMonthClose":4017.269,"prevQuarterClose":4017.269,"fiveDayClose":3927.8767,"twentyDayClose":3993.486,"sixtyDayClose":3737.4583,"secType":"PLATE","market":"US","turnoverRate":0.011013,"peRate":55.93618,"marketCap":12620887945573,"floatMarketCap":11734196666053,"timestamp":1760731199999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.062425,"change":1.04,"latestPrice":17.7,"close":17.7,"volume":274805,"market":"US","high":17.77,"low":16.58,"preClose":16.66,"open":16.58,"turnoverRate":0.016396,"peRate":0,"amplitude":0.071429,"marketValue":456928066.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":5.5,"changeRate5Day":-0.029605,"changeRate20Day":0.315007,"changeRate60Day":0.311111,"changeRateWTD":-0.029605,"changeRateMTD":0.380655,"changeRateQTD":0.380655,"changeRateYTD":0.023121,"amount":4724064.251976,"eps":-8.20273,"lyrEps":-5.09048,"lyrPeRate":0,"pbRate":-2.712786,"volumeRatio":0.866601,"roa":-0.051423,"roe":-2.13733,"changeRate5Min":0.000565,"earningDate":1761235200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296656690.5,"shortable":3,"shares":25815145,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:11 EDT","volume":276,"amount":4885.2,"timestamp":1760735478077},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.66,"latestTime":"09:18 EDT","volume":657,"amount":11101.050432,"timestamp":1760707133283},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:11 EDT","volume":276,"amount":4885.2,"timestamp":1760735478077},"overnightTrading":{"tag":"夜盘","latestPrice":17.7,"preClose":17.7,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.1003,"impliedVolPercentile":0.6787},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.028802,"change":1.43,"latestPrice":51.08,"close":51.08,"volume":3046902,"market":"US","high":51.205,"low":49.47,"preClose":49.65,"open":49.47,"turnoverRate":0.033156,"peRate":0,"amplitude":0.034945,"marketValue":5191189449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.035266,"changeRate20Day":-0.024073,"changeRate60Day":0.129089,"changeRateWTD":0.035266,"changeRateMTD":-0.035681,"changeRateQTD":-0.035681,"changeRateYTD":-0.397002,"amount":154778969.650658,"eps":-0.072445,"lyrEps":0.229791,"lyrPeRate":222.28895,"pbRate":1.3263,"volumeRatio":1.117168,"roa":-0.005235,"roe":0.005914,"changeRate5Min":-0.00088,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4694073679.72,"shortable":3,"shares":101628611,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":51.08,"preClose":51.08,"latestTime":"19:38 EDT","volume":79109,"amount":4040808.66,"timestamp":1760744325678},"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.65,"latestTime":"09:07 EDT","volume":248,"amount":12098.463248,"timestamp":1760706474442},"postHourTrading":{"tag":"盘后","latestPrice":51.08,"preClose":51.08,"latestTime":"19:38 EDT","volume":79109,"amount":4040808.66,"timestamp":1760744325678},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.65,"latestTime":"20251017 04:00 EDT","volume":16,"amount":784,"timestamp":1760688001934},"impliedVol":0.7402,"impliedVolPercentile":0.728},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.027473,"change":0.05,"latestPrice":1.87,"close":1.87,"volume":426225,"market":"US","high":1.875,"low":1.81,"preClose":1.82,"open":1.84,"turnoverRate":0.003983,"peRate":9.037222,"amplitude":0.035714,"marketValue":405790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":1.795,"changeRate5Day":0.027473,"changeRate20Day":-0.113744,"changeRate60Day":-0.179825,"changeRateWTD":0.027473,"changeRateMTD":-0.096618,"changeRateQTD":-0.096618,"changeRateYTD":-0.429878,"amount":787132.806042,"eps":0.206922,"lyrEps":0.187056,"lyrPeRate":9.997006,"pbRate":0.430427,"volumeRatio":0.636234,"roa":0.022659,"roe":0.395004,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200090000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.87,"latestTime":"19:59 EDT","volume":11319,"amount":21366.6393,"timestamp":1760745578767},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.82,"latestTime":"09:11 EDT","volume":4865,"amount":8656.354826,"timestamp":1760706694594},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.87,"latestTime":"19:59 EDT","volume":11319,"amount":21366.6393,"timestamp":1760745578767},"overnightTrading":{"tag":"夜盘","latestPrice":1.79,"preClose":1.82,"latestTime":"20251017 04:00 EDT","volume":2522,"amount":4535,"timestamp":1760688002029},"impliedVol":0.3151,"impliedVolPercentile":0.164},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.026455,"change":0.05,"latestPrice":1.94,"close":1.94,"volume":7680027,"market":"US","high":2.1,"low":1.92,"preClose":1.89,"open":2.04,"turnoverRate":0.122166,"peRate":0,"amplitude":0.095238,"marketValue":133403048.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":-0.149123,"changeRate60Day":-0.427729,"changeRateWTD":0,"changeRateMTD":0.015707,"changeRateQTD":0.015707,"changeRateYTD":-0.639405,"amount":15307020.061112,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.49013,"volumeRatio":1.10127,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":-0.002571,"earningDate":1762963200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121958876,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.94,"latestTime":"19:59 EDT","volume":112377,"amount":222910.2564,"timestamp":1760745560324},"preHourTrading":{"tag":"盘前","latestPrice":2.0498,"preClose":1.89,"latestTime":"09:29 EDT","volume":1022559,"amount":2087478.938158,"timestamp":1760707799840},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.94,"latestTime":"19:59 EDT","volume":112377,"amount":222910.2564,"timestamp":1760745560324},"overnightTrading":{"tag":"夜盘","latestPrice":1.9,"preClose":1.89,"latestTime":"20251017 04:00 EDT","volume":40955,"amount":81692,"timestamp":1760688002006},"impliedVol":3.1631,"impliedVolPercentile":0.996},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.02463,"change":10.56,"latestPrice":439.31,"close":439.31,"volume":89331569,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.032946,"peRate":261.894381,"amplitude":0.041646,"marketValue":1460772035728.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.062444,"changeRate20Day":0.031075,"changeRate60Day":0.438945,"changeRateWTD":0.062444,"changeRateMTD":-0.012165,"changeRateQTD":-0.012165,"changeRateYTD":0.087832,"amount":38910961840.00534,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.981009,"pbRate":18.894017,"volumeRatio":1.081291,"roa":0.029598,"roe":0.081769,"changeRate5Min":0.000729,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191175912058.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6735,"impliedVolPercentile":0.516},{"symbol":"INTU","nameCN":"财捷","changeRate":0.022257,"change":14.4,"latestPrice":661.39,"close":661.39,"volume":1812852,"market":"US","high":662.2725,"low":646.835,"preClose":646.99,"open":647.57,"turnoverRate":0.00666,"peRate":48.382589,"amplitude":0.02386,"marketValue":184398838950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.03054,"changeRate20Day":-0.038566,"changeRate60Day":-0.153377,"changeRateWTD":0.03054,"changeRateMTD":-0.031512,"changeRateQTD":-0.031512,"changeRateYTD":0.052331,"amount":1194314952.75293,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.864875,"pbRate":9.355598,"volumeRatio":1.055276,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00629,"floatMarketCap":180025023889.65,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":661.39,"preClose":661.39,"latestTime":"19:53 EDT","volume":241204,"amount":159531753.883,"timestamp":1760745222435},"preHourTrading":{"tag":"盘前","latestPrice":647.49,"preClose":646.99,"latestTime":"09:26 EDT","volume":957,"amount":617026.86012,"timestamp":1760707607276},"postHourTrading":{"tag":"盘后","latestPrice":661.39,"preClose":661.39,"latestTime":"19:53 EDT","volume":241204,"amount":159531753.883,"timestamp":1760745222435},"overnightTrading":{"tag":"夜盘","latestPrice":640.39,"preClose":646.99,"latestTime":"20251017 04:00 EDT","volume":553,"amount":356162,"timestamp":1760688002010},"impliedVol":0.3524,"impliedVolPercentile":0.688},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.021038,"change":1.76,"latestPrice":85.42,"close":85.42,"volume":2372269,"market":"US","high":85.6,"low":83.65,"preClose":83.66,"open":83.68,"turnoverRate":0.009865,"peRate":14.908486,"amplitude":0.023309,"marketValue":20723498994.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120,"week52Low":65.93,"changeRate5Day":0.03102,"changeRate20Day":-0.013056,"changeRate60Day":0.028537,"changeRateWTD":0.03102,"changeRateMTD":0.028166,"changeRateQTD":0.028166,"changeRateYTD":-0.23773,"amount":201314603.869835,"eps":5.729623,"lyrEps":6.175464,"lyrPeRate":13.832159,"pbRate":0.91725,"volumeRatio":1.327323,"roa":0.032801,"roe":0.065889,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011707,"floatMarketCap":20541223306.600002,"shortable":3,"shares":242607106,"floatShares":240473230,"hourTrading":{"tag":"盘后","latestPrice":85.42,"preClose":85.42,"latestTime":"17:02 EDT","volume":85228,"amount":7280175.13,"timestamp":1760734933278},"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.66,"latestTime":"09:07 EDT","volume":15795,"amount":1319819.7753,"timestamp":1760706435376},"postHourTrading":{"tag":"盘后","latestPrice":85.42,"preClose":85.42,"latestTime":"17:02 EDT","volume":85228,"amount":7280175.13,"timestamp":1760734933278},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":83.66,"latestTime":"20251017 04:00 EDT","volume":4,"amount":331,"timestamp":1760688002060},"impliedVol":0.6097,"impliedVolPercentile":0.956},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.02059,"change":1.36,"latestPrice":67.41,"close":67.41,"volume":11151457,"market":"US","high":67.71,"low":65.45,"preClose":66.05,"open":65.535,"turnoverRate":0.011712,"peRate":14.445052,"amplitude":0.034217,"marketValue":64402058281.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.034794,"changeRate20Day":-0.011873,"changeRate60Day":-0.13377,"changeRateWTD":-0.034794,"changeRateMTD":0.005219,"changeRateQTD":0.005219,"changeRateYTD":-0.210193,"amount":744384767.936325,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.726524,"pbRate":3.188063,"volumeRatio":0.649568,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64181751682.85999,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":67.5494,"preClose":67.41,"latestTime":"19:59 EDT","volume":514622,"amount":34691326.951325,"timestamp":1760745563082},"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":66.05,"latestTime":"09:29 EDT","volume":294072,"amount":19187161.3962,"timestamp":1760707799962},"postHourTrading":{"tag":"盘后","latestPrice":67.5494,"preClose":67.41,"latestTime":"19:59 EDT","volume":514622,"amount":34691326.951325,"timestamp":1760745563082},"overnightTrading":{"tag":"夜盘","latestPrice":65.16,"preClose":66.05,"latestTime":"20251017 04:00 EDT","volume":50177,"amount":3287510,"timestamp":1760688002081},"impliedVol":0.5628,"impliedVolPercentile":0.94},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.018839,"change":0.49,"latestPrice":26.5,"close":26.5,"volume":5926098,"market":"US","high":26.605,"low":25.72,"preClose":26.01,"open":25.75,"turnoverRate":0.028908,"peRate":7.830754,"amplitude":0.034025,"marketValue":5463970764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":24.855,"changeRate5Day":0.059153,"changeRate20Day":0.056198,"changeRate60Day":-0.156857,"changeRateWTD":0.059153,"changeRateMTD":0.028727,"changeRateQTD":0.028727,"changeRateYTD":-0.316482,"amount":156242996.608624,"eps":3.384093,"lyrEps":3.627272,"lyrPeRate":7.305766,"pbRate":-3.529697,"volumeRatio":0.933719,"roa":0.161724,"roe":0,"changeRate5Min":-0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.030189,"floatMarketCap":5432499973.5,"shortable":3,"shares":206187576,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":26.38,"preClose":26.5,"latestTime":"19:39 EDT","volume":251037,"amount":6635616.1295,"timestamp":1760744397035},"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":26.01,"latestTime":"09:29 EDT","volume":1811,"amount":46438.36829,"timestamp":1760707799073},"postHourTrading":{"tag":"盘后","latestPrice":26.38,"preClose":26.5,"latestTime":"19:39 EDT","volume":251037,"amount":6635616.1295,"timestamp":1760744397035},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":26.01,"latestTime":"20251017 04:00 EDT","volume":7295,"amount":186410,"timestamp":1760688002064},"impliedVol":0.5799,"impliedVolPercentile":0.848},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017472,"change":5.77,"latestPrice":336.02,"close":336.02,"volume":9571073,"market":"US","high":336.3,"low":317.77,"preClose":330.25,"open":319.41,"turnoverRate":0.045123,"peRate":32.399621,"amplitude":0.056109,"marketValue":86357139663.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.058794,"changeRate20Day":-0.018805,"changeRate60Day":-0.152962,"changeRateWTD":-0.058794,"changeRateMTD":-0.004356,"changeRateQTD":-0.004356,"changeRateYTD":0.353282,"amount":3145011125.407959,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":32.246128,"pbRate":7.13997,"volumeRatio":0.91071,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.001222,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71273202872.04,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":338.15,"preClose":336.02,"latestTime":"19:59 EDT","volume":214084,"amount":72038313.8447,"timestamp":1760745598095},"preHourTrading":{"tag":"盘前","latestPrice":318.8,"preClose":330.25,"latestTime":"09:29 EDT","volume":275152,"amount":88409878.80624,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":338.15,"preClose":336.02,"latestTime":"19:59 EDT","volume":214084,"amount":72038313.8447,"timestamp":1760745598095},"overnightTrading":{"tag":"夜盘","latestPrice":317.83,"preClose":330.25,"latestTime":"20251017 04:00 EDT","volume":136905,"amount":44040563,"timestamp":1760688002082},"impliedVol":0.8013,"impliedVolPercentile":0.628},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.017025,"change":0.19,"latestPrice":11.35,"close":11.35,"volume":458752,"market":"US","high":11.365,"low":11.01,"preClose":11.16,"open":11.01,"turnoverRate":0.00474,"peRate":0,"amplitude":0.03181,"marketValue":1532250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":7.34,"changeRate5Day":0.029946,"changeRate20Day":-0.099921,"changeRate60Day":-0.134909,"changeRateWTD":0.029946,"changeRateMTD":-0.017316,"changeRateQTD":-0.017316,"changeRateYTD":-0.25476,"amount":5153231.5625,"eps":-4.539101,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":0.998796,"volumeRatio":0.819768,"roa":-0.033222,"roe":-0.351061,"changeRate5Min":0.000441,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098452841.1,"shortable":3,"shares":135000000,"floatShares":96779986,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.35,"latestTime":"19:45 EDT","volume":22716,"amount":257375.760076,"timestamp":1760744715979},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.16,"latestTime":"08:00 EDT","volume":10,"amount":111.5,"timestamp":1760702402731},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.35,"latestTime":"19:45 EDT","volume":22716,"amount":257375.760076,"timestamp":1760744715979},"overnightTrading":{"tag":"夜盘","latestPrice":11.35,"preClose":11.35,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6087,"impliedVolPercentile":0.764},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.013986,"change":0.08,"latestPrice":5.8,"close":5.8,"volume":2099027,"market":"US","high":5.865,"low":5.66,"preClose":5.72,"open":5.68,"turnoverRate":0.007166,"peRate":23.115398,"amplitude":0.035839,"marketValue":2089830149.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":5.66,"changeRate5Day":-0.008547,"changeRate20Day":-0.119879,"changeRate60Day":-0.136905,"changeRateWTD":-0.008547,"changeRateMTD":-0.041322,"changeRateQTD":-0.041322,"changeRateYTD":-0.422311,"amount":12166772.225098,"eps":0.250915,"lyrEps":0.338117,"lyrPeRate":17.153825,"pbRate":2.710879,"volumeRatio":0.824012,"roa":0.011229,"roe":0.138612,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1698952077.6,"shortable":3,"shares":360315543,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:45 EDT","volume":78796,"amount":457015.74,"timestamp":1760744702703},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.72,"latestTime":"09:28 EDT","volume":2069,"amount":11777.222422,"timestamp":1760707715038},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:45 EDT","volume":78796,"amount":457015.74,"timestamp":1760744702703},"overnightTrading":{"tag":"夜盘","latestPrice":5.8,"preClose":5.8,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4239,"impliedVolPercentile":0.388},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013324,"change":15.77,"latestPrice":1199.36,"close":1199.36,"volume":2957101,"market":"US","high":1203.12,"low":1178.95,"preClose":1183.59,"open":1183.6,"turnoverRate":0.007008,"peRate":51.124988,"amplitude":0.020421,"marketValue":509639662338.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.016982,"changeRate20Day":-0.022503,"changeRate60Day":0.015753,"changeRateWTD":-0.016982,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRateYTD":0.3456,"amount":3532611621.206787,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.13335,"pbRate":20.424885,"volumeRatio":1.059072,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000033,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506117236767.99994,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4476,"impliedVolPercentile":0.832},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":0.012926,"change":0.22,"latestPrice":17.24,"close":17.24,"volume":1268280,"market":"US","high":17.29,"low":16.84,"preClose":17.02,"open":16.92,"turnoverRate":0.005033,"peRate":0,"amplitude":0.026439,"marketValue":4357432532.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.27,"week52Low":12.48,"changeRate5Day":0.045482,"changeRate20Day":-0.011468,"changeRate60Day":-0.022676,"changeRateWTD":0.045482,"changeRateMTD":-0.052747,"changeRateQTD":-0.052747,"changeRateYTD":-0.134538,"amount":21810089.283371,"eps":-1.713034,"lyrEps":-0.879109,"lyrPeRate":0,"pbRate":1.685451,"volumeRatio":0.543605,"roa":0.017268,"roe":-0.161634,"changeRate5Min":-0.00029,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.039443,"floatMarketCap":4344482672.2,"shortable":3,"shares":252751307,"floatShares":252000155,"hourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.24,"latestTime":"17:54 EDT","volume":26861,"amount":463084.23,"timestamp":1760738040505},"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":17.02,"latestTime":"09:16 EDT","volume":1,"amount":16.87,"timestamp":1760707015791},"postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.24,"latestTime":"17:54 EDT","volume":26861,"amount":463084.23,"timestamp":1760738040505},"overnightTrading":{"tag":"夜盘","latestPrice":17.24,"preClose":17.24,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4455,"impliedVolPercentile":0.864},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.011987,"change":0.57,"latestPrice":48.12,"close":48.12,"volume":2885570,"market":"US","high":50,"low":47.36,"preClose":47.55,"open":48.26,"turnoverRate":0.046399,"peRate":0,"amplitude":0.055521,"marketValue":3555414386.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":17.91,"changeRate5Day":0.001665,"changeRate20Day":-0.21063,"changeRate60Day":0.186391,"changeRateWTD":0.001665,"changeRateMTD":-0.101065,"changeRateQTD":-0.101065,"changeRateYTD":0.311887,"amount":140042597.63073,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":6.745237,"volumeRatio":1.047966,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.001665,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2992617879.48,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":48.4423,"preClose":48.12,"latestTime":"19:59 EDT","volume":58775,"amount":2845638.397,"timestamp":1760745568665},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":47.55,"latestTime":"09:29 EDT","volume":58165,"amount":2775383.34151,"timestamp":1760707782164},"postHourTrading":{"tag":"盘后","latestPrice":48.4423,"preClose":48.12,"latestTime":"19:59 EDT","volume":58775,"amount":2845638.397,"timestamp":1760745568665},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":47.55,"latestTime":"20251017 04:00 EDT","volume":27597,"amount":1316965,"timestamp":1760688002068},"impliedVol":1.0648,"impliedVolPercentile":0.868},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.011246,"change":1.7,"latestPrice":152.87,"close":152.87,"volume":4224269,"market":"US","high":156.24,"low":151.7,"preClose":151.17,"open":152.4,"turnoverRate":0.013349,"peRate":419.430949,"amplitude":0.030032,"marketValue":53312667411.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.036979,"changeRate20Day":0.10121,"changeRate60Day":0.043054,"changeRateWTD":-0.036979,"changeRateMTD":0.073525,"changeRateQTD":0.073525,"changeRateYTD":0.069844,"amount":650097634.322342,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":279.683049,"pbRate":16.682328,"volumeRatio":1.154878,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.000524,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48376303565.51,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":152.87,"latestTime":"19:55 EDT","volume":125598,"amount":19201097.1089,"timestamp":1760745351425},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.17,"latestTime":"09:29 EDT","volume":25310,"amount":3807551.8646,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":152.87,"latestTime":"19:55 EDT","volume":125598,"amount":19201097.1089,"timestamp":1760745351425},"overnightTrading":{"tag":"夜盘","latestPrice":149.12,"preClose":151.17,"latestTime":"20251017 04:00 EDT","volume":1398,"amount":209510,"timestamp":1760688002079},"impliedVol":0.6206,"impliedVolPercentile":0.864},{"symbol":"JD","nameCN":"京东","changeRate":0.010079,"change":0.33,"latestPrice":33.07,"close":33.07,"volume":9941270,"market":"US","high":33.34,"low":32.16,"preClose":32.74,"open":32.35,"turnoverRate":0.007966,"peRate":9.263736,"amplitude":0.036042,"marketValue":46893260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.038305,"changeRate20Day":-0.057835,"changeRate60Day":-0.011951,"changeRateWTD":0.038305,"changeRateMTD":-0.054603,"changeRateQTD":-0.054603,"changeRateYTD":-0.046149,"amount":326617425.387344,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.724316,"pbRate":0.206433,"volumeRatio":0.526737,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0141,"divideRate":0.030665,"floatMarketCap":41271360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.74,"latestTime":"09:29 EDT","volume":257764,"amount":8298156.240816,"timestamp":1760707776371},"postHourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":32.74,"latestTime":"20251017 04:00 EDT","volume":230809,"amount":7430010,"timestamp":1760688002075},"impliedVol":0.5741,"impliedVolPercentile":0.676},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.00978,"change":0.04,"latestPrice":4.13,"close":4.13,"volume":1956010,"market":"US","high":4.2,"low":4,"preClose":4.09,"open":4.02,"turnoverRate":0.021201,"peRate":0,"amplitude":0.0489,"marketValue":553878347.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.985,"week52Low":2.6,"changeRate5Day":0.023544,"changeRate20Day":-0.271605,"changeRate60Day":-0.205769,"changeRateWTD":0.023544,"changeRateMTD":-0.050575,"changeRateQTD":-0.050575,"changeRateYTD":-0.041763,"amount":8082430.992336,"eps":-0.223155,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.72876,"volumeRatio":0.619532,"roa":-0.046094,"roe":-0.147917,"changeRate5Min":-0.006017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381031322,"shortable":3,"shares":134110980,"floatShares":92259400,"hourTrading":{"tag":"盘后","latestPrice":4.1304,"preClose":4.13,"latestTime":"19:46 EDT","volume":217503,"amount":898292.966,"timestamp":1760744771902},"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.09,"latestTime":"09:29 EDT","volume":1784,"amount":7204.959271,"timestamp":1760707799907},"postHourTrading":{"tag":"盘后","latestPrice":4.1304,"preClose":4.13,"latestTime":"19:46 EDT","volume":217503,"amount":898292.966,"timestamp":1760744771902},"overnightTrading":{"tag":"夜盘","latestPrice":4.09,"preClose":4.09,"latestTime":"20251017 04:00 EDT","volume":5,"amount":20,"timestamp":1760688001663},"impliedVol":1.5782,"impliedVolPercentile":0.928},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.00814,"change":0.175,"latestPrice":21.675,"close":21.675,"volume":2573067,"market":"US","high":21.76,"low":21.17,"preClose":21.5,"open":21.175,"turnoverRate":0.006973,"peRate":32.597662,"amplitude":0.027442,"marketValue":10400244849.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.165,"changeRate5Day":-0.000231,"changeRate20Day":-0.10729,"changeRate60Day":0.078358,"changeRateWTD":-0.000231,"changeRateMTD":-0.072132,"changeRateQTD":-0.072132,"changeRateYTD":0.570652,"amount":55591891.68714,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":44.022219,"pbRate":0.620805,"volumeRatio":0.717471,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007751,"floatMarketCap":7998075000,"shortable":3,"shares":479826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.675,"latestTime":"18:31 EDT","volume":1242366,"amount":26923443.405,"timestamp":1760740318293},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.5,"latestTime":"09:28 EDT","volume":115,"amount":2358.900125,"timestamp":1760707680061},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.675,"latestTime":"18:31 EDT","volume":1242366,"amount":26923443.405,"timestamp":1760740318293},"overnightTrading":{"tag":"夜盘","latestPrice":20.9,"preClose":21.5,"latestTime":"20251017 04:00 EDT","volume":1487,"amount":31252,"timestamp":1760688001986},"impliedVol":0.5587,"impliedVolPercentile":0.532},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.846981,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704}]}}}