美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

2,833.06

-78.1052-2.68%

涨家数：9

跌家数：54

平家数：6

市盈率：- -

高：2,910.49

开：2,910.49

低：2,830.10

收：2,911.16

成交量：5.36亿

成交额：935.01亿

市值：8.37万亿

流通市值：7.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Atlassian Corporation PLC US TEAM	65.12	-4.42%	-3.0100	572.42万	3.73亿	171.34亿
FIGS, Inc. US FIGS	14.7	-4.73%	-0.7300	253.86万	3,736.83万	24.46亿
Aptiv PLC US APTV	67.04	-5.51%	-3.9100	275.85万	1.87亿	142.63亿
Elanco Animal Health Inc US ELAN	23.13	-5.90%	-1.4500	544.22万	1.26亿	114.92亿
SentinelOne, Inc US S	12.58	-6.12%	-0.8200	1,214.18万	1.52亿	42.76亿
爱彼迎 US ABNB	122.87	-6.25%	-8.1900	420.72万	5.22亿	747.93亿
Datadog US DDOG	114.48	-7.90%	-9.8200	612.75万	7.02亿	403.63亿
Xometry, Inc. US XMTR	37.64	-8.15%	-3.3400	120.06万	4,577.09万	19.51亿
Axa Equitable Holdings US EQH	35.34	-8.28%	-3.1900	937.97万	3.37亿	98.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2833.0552,"timestamp":1774641599999,"preClose":2911.1604,"halted":0,"volume":535900462,"delay":0,"changeRate":-0.02683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-78.105225,"latestTime":"03-27 16:00:00 EDT","open":2910.4937,"high":2910.4937,"low":2830.0977,"amount":93501461614.55777,"amplitude":0.027616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.888914,"peRate":25.374504,"turnoverRate":0.010929,"increases":9,"decrements":54,"flats":4,"marketCap":8367316161946,"floatMarketCap":7517856903216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2910.4937,"amplitude":0.027616,"preClose":2911.1604,"low":2830.0977,"pbRate":"4.888914","latestPrice":2833.0552,"volume":535900462,"delay":0,"open":2910.4937,"prevYearClose":3204.9805,"prevWeekClose":2987.7046,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":2987.7046,"twentyDayClose":3101.444,"sixtyDayClose":3221.5034,"secType":"PLATE","market":"US","turnoverRate":0.010929,"peRate":25.374504,"marketCap":8367316161946,"floatMarketCap":7517856903216,"timestamp":1774641599999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":9,"down":54,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.04418,"change":-3.01,"latestPrice":65.12,"close":65.12,"volume":5724221,"market":"US","high":67.06,"low":64.3,"preClose":68.13,"open":67.01,"turnoverRate":0.034744,"peRate":0,"amplitude":0.040511,"marketValue":17133794701.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":64.3,"changeRate5Day":-0.116777,"changeRate20Day":-0.133236,"changeRate60Day":-0.600319,"changeRateWTD":-0.116777,"changeRateMTD":-0.133236,"changeRateQTD":-0.598372,"changeRateYTD":-0.598372,"amount":373134685.752403,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":10.770221,"volumeRatio":0.981148,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10728808481.6,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.12,"latestTime":"19:58 EDT","volume":52937,"amount":3446650.2146,"timestamp":1774655889103,"change":-0.6200000000000045,"changeRate":-0.00952088452088459},"preHourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":68.13,"latestTime":"09:29 EDT","volume":17583,"amount":1176077.11011,"timestamp":1774618199999,"change":-1.1199999999999903,"changeRate":-0.016439160428592257},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.12,"latestTime":"19:58 EDT","volume":52937,"amount":3446650.2146,"timestamp":1774655889103,"change":-0.6200000000000045,"changeRate":-0.00952088452088459},"overnightTrading":{"tag":"夜盘","latestPrice":68.58000183105469,"preClose":68.12999725341797,"latestTime":"20260327 04:00 EDT","volume":228,"amount":15534,"timestamp":1774598401417,"change":0.45000457763671875,"changeRate":0.006605087271071962},"impliedVol":0.8717,"impliedVolPercentile":0.9721},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.04731,"change":-0.73,"latestPrice":14.7,"close":14.7,"volume":2538594,"market":"US","high":15.25,"low":14.4,"preClose":15.43,"open":15.23,"turnoverRate":0.016989,"peRate":77.368829,"amplitude":0.055087,"marketValue":2445743693.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.034483,"changeRate20Day":-0.048544,"changeRate60Day":0.268335,"changeRateWTD":0.034483,"changeRateMTD":-0.048544,"changeRateQTD":0.294014,"changeRateYTD":0.294014,"amount":37368307.721197,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":77.368828,"pbRate":5.590757,"volumeRatio":0.830971,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.003756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2196547602.9,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.7,"latestTime":"19:54 EDT","volume":55127,"amount":810319.8628,"timestamp":1774655656222,"change":-0.16999999999999993,"changeRate":-0.011564625850340132},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.43,"latestTime":"08:52 EDT","volume":808,"amount":12164.260624,"timestamp":1774615964223,"change":-0.03999999999999915,"changeRate":-0.002592352559948098},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.7,"latestTime":"19:54 EDT","volume":55127,"amount":810319.8628,"timestamp":1774655656222,"change":-0.16999999999999993,"changeRate":-0.011564625850340132},"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":15.430000305175781,"latestTime":"20260327 04:00 EDT","volume":8,"amount":126,"timestamp":1774598401428,"change":0.2999992370605469,"changeRate":0.01944259436987284},"impliedVol":0.8039,"impliedVolPercentile":0.5179},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.055109,"change":-3.91,"latestPrice":67.04,"close":67.04,"volume":2758502,"market":"US","high":70.29,"low":66.96,"preClose":70.95,"open":69.93,"turnoverRate":0.013073,"peRate":89.386667,"amplitude":0.046934,"marketValue":14262652803.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.015565,"changeRate20Day":-0.088387,"changeRate60Day":-0.128218,"changeRateWTD":-0.015565,"changeRateMTD":-0.088387,"changeRateQTD":-0.118938,"changeRateYTD":-0.118938,"amount":187300858.901535,"eps":0.75,"lyrEps":0.75,"lyrPeRate":89.386667,"pbRate":1.54911,"volumeRatio":0.912142,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145440000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":67.04,"latestTime":"19:00 EDT","volume":60665,"amount":4067007.74,"timestamp":1774652416079,"change":-0.44000000000001194,"changeRate":-0.0065632458233891985},"preHourTrading":{"tag":"盘前","latestPrice":69.46,"preClose":70.95,"latestTime":"09:29 EDT","volume":22,"amount":1550.27994,"timestamp":1774618150252,"change":-1.490000000000009,"changeRate":-0.02100070472163508},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":67.04,"latestTime":"19:00 EDT","volume":60665,"amount":4067007.74,"timestamp":1774652416079,"change":-0.44000000000001194,"changeRate":-0.0065632458233891985},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":70.94999694824219,"latestTime":"20260327 04:00 EDT","volume":21,"amount":1502,"timestamp":1774598401408,"change":0.7100067138671875,"changeRate":0.010007142274933926},"impliedVol":0.4073,"impliedVolPercentile":0.6096},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.058991,"change":-1.45,"latestPrice":23.13,"close":23.13,"volume":5442179,"market":"US","high":24.77,"low":22.74,"preClose":24.58,"open":24.65,"turnoverRate":0.01104,"peRate":0,"amplitude":0.082587,"marketValue":11492452130.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.72,"week52Low":8.02,"changeRate5Day":-0.035446,"changeRate20Day":-0.123864,"changeRate60Day":0.016257,"changeRateWTD":-0.035446,"changeRateMTD":-0.123864,"changeRateQTD":0.022095,"changeRateYTD":0.022095,"amount":126366479.191477,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.755377,"volumeRatio":0.802602,"roa":0.012465,"roe":-0.0367,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11401640049.689999,"shortable":3,"shares":496863473,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.13,"latestTime":"19:52 EDT","volume":179562,"amount":4153987.35,"timestamp":1774655566057,"change":0.019999999999999574,"changeRate":0.0008646779074794455},"preHourTrading":{"tag":"盘前","latestPrice":24.6604,"preClose":24.58,"latestTime":"09:09 EDT","volume":15857,"amount":388810.040461,"timestamp":1774616947884,"change":0.08040000000000092,"changeRate":0.00327095199349068},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.13,"latestTime":"19:52 EDT","volume":179562,"amount":4153987.35,"timestamp":1774655566057,"change":0.019999999999999574,"changeRate":0.0008646779074794455},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":24.579999923706055,"latestTime":"20260327 04:00 EDT","volume":4,"amount":100,"timestamp":1774598401079,"change":0.43000030517578125,"changeRate":0.017493909947537047},"impliedVol":0.572,"impliedVolPercentile":0.8685},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.061194,"change":-0.82,"latestPrice":12.58,"close":12.58,"volume":12141830,"market":"US","high":13.115,"low":12.15,"preClose":13.4,"open":13.01,"turnoverRate":0.038792,"peRate":0,"amplitude":0.072015,"marketValue":4275551944.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.15,"changeRate5Day":-0.112209,"changeRate20Day":-0.041159,"changeRate60Day":-0.176162,"changeRateWTD":-0.112209,"changeRateMTD":-0.041159,"changeRateQTD":-0.161333,"changeRateYTD":-0.161333,"amount":152183004.048128,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":2.975032,"volumeRatio":1.258776,"roa":-0.078395,"roe":-0.290198,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3937540000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:56 EDT","volume":722200,"amount":9085073.5808,"timestamp":1774655812964,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.4,"latestTime":"09:29 EDT","volume":46954,"amount":601917.224384,"timestamp":1774618199078,"change":-0.3000000000000007,"changeRate":-0.022388059701492588},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:56 EDT","volume":722200,"amount":9085073.5808,"timestamp":1774655812964,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.399999618530273,"latestTime":"20260327 04:00 EDT","volume":1758,"amount":23631,"timestamp":1774598401379,"change":0.06000041961669922,"changeRate":0.004477643382446613},"impliedVol":0.6252,"impliedVolPercentile":0.753},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":-0.06249,"change":-8.19,"latestPrice":122.87,"close":122.87,"volume":4207196,"market":"US","high":129.915,"low":122.46,"preClose":131.06,"open":129.22,"turnoverRate":0.009034,"peRate":30.44869,"amplitude":0.056882,"marketValue":74792676893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.043962,"changeRate20Day":-0.090593,"changeRate60Day":-0.102549,"changeRateWTD":-0.043962,"changeRateMTD":-0.090593,"changeRateQTD":-0.09468,"changeRateYTD":-0.09468,"amount":521625025.841309,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":30.448691,"pbRate":9.122171,"volumeRatio":1.058712,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57219207307.130005,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.87,"latestTime":"19:58 EDT","volume":128251,"amount":15755313.0443,"timestamp":1774655880984,"change":-0.04000000000000625,"changeRate":-0.00032554732644263245},"preHourTrading":{"tag":"盘前","latestPrice":129.11,"preClose":131.06,"latestTime":"09:29 EDT","volume":4218,"amount":546086.61786,"timestamp":1774618199057,"change":-1.9499999999999886,"changeRate":-0.014878681519914456},"postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.87,"latestTime":"19:58 EDT","volume":128251,"amount":15755313.0443,"timestamp":1774655880984,"change":-0.04000000000000625,"changeRate":-0.00032554732644263245},"overnightTrading":{"tag":"夜盘","latestPrice":131.11000061035156,"preClose":131.05999755859375,"latestTime":"20260327 04:00 EDT","volume":3,"amount":394,"timestamp":1774598401311,"change":0.0500030517578125,"changeRate":0.0003815279466601344},"impliedVol":0.5017,"impliedVolPercentile":0.8566},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.079002,"change":-9.82,"latestPrice":114.48,"close":114.48,"volume":6127462,"market":"US","high":120.64,"low":112.66,"preClose":124.3,"open":120,"turnoverRate":0.019363,"peRate":373.233358,"amplitude":0.0642,"marketValue":40362909752.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.084746,"changeRate20Day":0.022508,"changeRate60Day":-0.167297,"changeRateWTD":-0.084746,"changeRateMTD":0.022508,"changeRateQTD":-0.158173,"changeRateYTD":-0.158173,"amount":701934964.190659,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":373.233352,"pbRate":10.814759,"volumeRatio":1.224287,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36227639381.04,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":114.48,"latestTime":"19:59 EDT","volume":62629,"amount":7166243.8611,"timestamp":1774655988182,"change":-0.9300000000000068,"changeRate":-0.008123689727463372},"preHourTrading":{"tag":"盘前","latestPrice":120.86,"preClose":124.3,"latestTime":"09:26 EDT","volume":15498,"amount":1874028.295692,"timestamp":1774618003805,"change":-3.4399999999999977,"changeRate":-0.02767497988736925},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":114.48,"latestTime":"19:59 EDT","volume":62629,"amount":7166243.8611,"timestamp":1774655988182,"change":-0.9300000000000068,"changeRate":-0.008123689727463372},"overnightTrading":{"tag":"夜盘","latestPrice":124.7300033569336,"preClose":124.30000305175781,"latestTime":"20260327 04:00 EDT","volume":479,"amount":59748,"timestamp":1774598401345,"change":0.43000030517578125,"changeRate":0.003459374856143258},"impliedVol":0.6781,"impliedVolPercentile":0.8446},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.081503,"change":-3.34,"latestPrice":37.64,"close":37.64,"volume":1200557,"market":"US","high":40.585,"low":37.47,"preClose":40.98,"open":40.15,"turnoverRate":0.027573,"peRate":0,"amplitude":0.076013,"marketValue":1950671319.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":-0.039796,"changeRate20Day":-0.082287,"changeRate60Day":-0.403864,"changeRateWTD":-0.039796,"changeRateMTD":-0.082287,"changeRateQTD":-0.367076,"changeRateYTD":-0.367076,"amount":45770850.925034,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.077882,"volumeRatio":1.981709,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.003178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638865210.44,"shortable":3,"shares":51824424,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.64,"latestTime":"18:38 EDT","volume":8748,"amount":329395.12,"timestamp":1774651129056,"change":-0.07000000000000028,"changeRate":-0.0018597236981934189},"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.98,"latestTime":"09:19 EDT","volume":136,"amount":5417.950048,"timestamp":1774617560983,"change":0.020000000000003126,"changeRate":0.00048804294777948093},"postHourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.64,"latestTime":"18:38 EDT","volume":8748,"amount":329395.12,"timestamp":1774651129056,"change":-0.07000000000000028,"changeRate":-0.0018597236981934189},"overnightTrading":{"tag":"夜盘","latestPrice":40.7400016784668,"preClose":40.97999954223633,"latestTime":"20260327 04:00 EDT","volume":632,"amount":25762,"timestamp":1774598400000,"change":-0.23999786376953125,"changeRate":-0.0058564633101612345},"impliedVol":0.928,"impliedVolPercentile":0.8167},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.082793,"change":-3.19,"latestPrice":35.34,"close":35.34,"volume":9379740,"market":"US","high":38.55,"low":35.21,"preClose":38.53,"open":38.29,"turnoverRate":0.033619,"peRate":0,"amplitude":0.086686,"marketValue":9895200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":35.21,"changeRate5Day":-0.053815,"changeRate20Day":-0.121333,"changeRate60Day":-0.264975,"changeRateWTD":-0.053815,"changeRateMTD":-0.121333,"changeRateQTD":-0.258342,"changeRateYTD":-0.258342,"amount":337464828.444214,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-8.664799,"volumeRatio":2.155316,"roa":-0.001963,"roe":-0.38868,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.029428,"floatMarketCap":9859860000,"shortable":3,"shares":280000000,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.34,"latestTime":"19:43 EDT","volume":58004,"amount":2050042.38,"timestamp":1774654982808,"change":-0.13000000000000256,"changeRate":-0.0036785512167516283},"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.53,"latestTime":"08:01 EDT","volume":100,"amount":3900,"timestamp":1774612882925,"change":0.46999999999999886,"changeRate":0.012198287049052656},"postHourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.34,"latestTime":"19:43 EDT","volume":58004,"amount":2050042.38,"timestamp":1774654982808,"change":-0.13000000000000256,"changeRate":-0.0036785512167516283},"overnightTrading":{"tag":"夜盘","latestPrice":35.34000015258789,"preClose":35.34000015258789,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5677,"impliedVolPercentile":0.9482}]}}}