美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,415.99

-27.6155-1.13%

涨家数：17

跌家数：43

平家数：8

市盈率：- -

高：2,436.23

开：2,436.23

低：2,401.10

收：2,443.61

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恩智浦 US NXPI	192.15	-2.22%	-4.3600	367.43万	7.06亿	485.43亿
Marqeta, Inc. US MQ	5.07	-2.50%	-0.1300	1,240.27万	6,288.97万	23.74亿
海恩时富 US HAIN	1.87	-2.60%	-0.0500	126.85万	237.77万	1.69亿
Clarivate Plc US CLVT	4.08	-2.63%	-0.1100	450.33万	1,850.03万	27.87亿
FIGS, Inc. US FIGS	4.4	-2.65%	-0.1200	121.97万	538.44万	7.15亿
Academy Sports & Outdoors, Inc. US ASO	40.65	-3.17%	-1.3300	126.48万	5,179.07万	27.04亿
赛富时 US CRM	273.13	-3.63%	-10.2900	888.78万	24.53亿	2,620.61亿
Energy Vault Holdings, Inc. US NRGV	0.92	-5.81%	-0.0567	67.06万	62.01万	1.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2415.9902,"timestamp":1748030399999,"preClose":2443.6057,"halted":0,"volume":467849371,"delay":0,"changeRate":-0.011301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.615479,"latestTime":"05-23 16:00:00 EDT","open":2436.2334,"high":2436.2334,"low":2401.1016,"amount":63296592882.34331,"amplitude":0.014377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.623084,"peRate":23.178432,"turnoverRate":0.009495,"increases":17,"decrements":43,"flats":6,"marketCap":7279573037721.469,"floatMarketCap":6631912554745.469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2436.2334,"amplitude":0.014377,"preClose":2443.6057,"low":2401.1016,"pbRate":"4.623084","latestPrice":2415.9902,"volume":467849371,"delay":0,"open":2436.2334,"prevYearClose":2611.6052,"prevWeekClose":2458.463,"prevMonthClose":2270.431,"prevQuarterClose":2303.852,"fiveDayClose":2458.463,"twentyDayClose":2296.5261,"sixtyDayClose":2490.0723,"secType":"PLATE","market":"US","turnoverRate":0.009495,"peRate":23.178432,"marketCap":7279573037721.469,"floatMarketCap":6631912554745.469,"timestamp":1748030399999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":17,"down":43,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NXPI","shortMargin":0.3,"floatShares":252072131,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":192.15,"preClose":192.15,"latestTime":"19:46 EDT","volume":191363,"amount":36769910.9435,"timestamp":1748044019008},"volumeRatio":1.320685,"changeRateMTD":0.042537,"dividePrice":4.056,"high":194.1,"changeRateQTD":0.010997,"changeRateWTD":-0.09602,"week52Low":148.09,"changeRateYTD":-0.075535,"changeRate5Min":0.000547,"askSize":0,"floatMarketCap":48435659971.65,"latestPrice":192.15,"askPrice":0,"peRate":20.923673,"eps":9.183378,"divideRate":0.021109,"bidPrice":0,"market":"US","volume":3674264,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":196.51,"latestTime":"09:29 EDT","volume":3513,"amount":670185.16257,"timestamp":1748006999999},"changeRate60Day":-0.113985,"changeRate5Day":-0.09602,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.024324,"preClose":196.51,"low":189.32,"lyrPeRate":19.53714,"pbRate":5.207316,"impliedVol":0.4454,"week52High":296.08,"changeRate":-0.022187,"longInitialMargin":0.25,"amount":706256714.638428,"changeRate20Day":-0.007233,"overnightTrading":{"tag":"夜盘","latestPrice":197.5,"preClose":196.50999450683594,"latestTime":"20250523 04:00 EDT","volume":54,"amount":10605,"timestamp":1747987202113},"bidSize":0,"change":-4.360001,"marketValue":48542604320.700005,"shortable":3,"turnoverRate":0.014576,"hourTrading":{"tag":"盘后","latestPrice":192.15,"preClose":192.15,"latestTime":"19:46 EDT","volume":191363,"amount":36769910.9435,"timestamp":1748044019008},"open":189.915,"impliedVolPercentile":0.712},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.07,"latestTime":"19:58 EDT","volume":416619,"amount":2112216.58,"timestamp":1748044702792},"volumeRatio":1.18012,"changeRateMTD":0.212919,"dividePrice":0,"high":5.17,"changeRateQTD":0.230583,"changeRateWTD":0.005952,"week52Low":3.37,"changeRateYTD":0.337731,"changeRate5Min":0.001976,"askSize":0,"floatMarketCap":2093910000,"latestPrice":5.07,"askPrice":0,"peRate":47.366798,"eps":0.107037,"divideRate":0,"bidPrice":0,"market":"US","volume":12402712,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.2,"latestTime":"09:28 EDT","volume":21453,"amount":107959.957063,"timestamp":1748006894948},"changeRate60Day":0.192941,"changeRate5Day":0.005952,"roa":0.002943,"roe":0.050126,"lyrEps":0.053392,"shares":468269056,"amplitude":0.030769,"preClose":5.2,"low":5.01,"lyrPeRate":94.958046,"pbRate":2.404761,"impliedVol":0.391,"week52High":6,"changeRate":-0.025,"longInitialMargin":0.25,"amount":62889682.742226,"changeRate20Day":0.277078,"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.13,"marketValue":2374124113.92,"shortable":3,"turnoverRate":0.030031,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.07,"latestTime":"19:58 EDT","volume":416619,"amount":2112216.58,"timestamp":1748044702792},"open":5.12,"impliedVolPercentile":0.108},{"symbol":"HAIN","shortMargin":0.3,"floatShares":83430960,"nameCN":"海恩时富","postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.87,"latestTime":"19:59 EDT","volume":14035,"amount":26275.71,"timestamp":1748044774512},"volumeRatio":0.52087,"changeRateMTD":-0.384868,"dividePrice":0,"high":1.969,"changeRateQTD":-0.549398,"changeRateWTD":-0.050761,"week52Low":1.3,"changeRateYTD":-0.695935,"changeRate5Min":0.005376,"askSize":0,"floatMarketCap":156015895.2,"latestPrice":1.87,"askPrice":0,"peRate":0,"eps":-2.912028,"divideRate":0,"bidPrice":0,"market":"US","volume":1268529,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.92,"latestTime":"09:26 EDT","volume":2479,"amount":4749.100372,"timestamp":1748006766646},"changeRate60Day":-0.494595,"changeRate5Day":-0.050761,"roa":0.027705,"roe":-0.31826,"lyrEps":-0.836122,"shares":90253483,"amplitude":0.064583,"preClose":1.92,"low":1.845,"lyrPeRate":0,"pbRate":0.242246,"impliedVol":0.7656,"week52High":9.43,"changeRate":-0.026042,"longInitialMargin":0.25,"amount":2377748.475313,"changeRate20Day":-0.363946,"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.05,"marketValue":168774013.21,"shortable":3,"turnoverRate":0.015205,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.87,"latestTime":"19:59 EDT","volume":14035,"amount":26275.71,"timestamp":1748044774512},"open":1.92,"impliedVolPercentile":0.8},{"symbol":"CLVT","shortMargin":0.3,"floatShares":367695701,"nameCN":"Clarivate Plc","postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.08,"latestTime":"18:40 EDT","volume":64997,"amount":266711.118,"timestamp":1748040055984},"volumeRatio":0.945014,"changeRateMTD":-0.053364,"dividePrice":0,"high":4.15,"changeRateQTD":0.038168,"changeRateWTD":-0.051163,"week52Low":3.04,"changeRateYTD":-0.19685,"changeRate5Min":0,"askSize":0,"floatMarketCap":1500198460.08,"latestPrice":4.08,"askPrice":0,"peRate":0,"eps":-0.969649,"divideRate":0,"bidPrice":0,"market":"US","volume":4503271,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.19,"latestTime":"09:29 EDT","volume":53,"amount":215.319973,"timestamp":1748006990119},"changeRate60Day":-0.070615,"changeRate5Day":-0.051163,"roa":0.01199,"roe":-0.121955,"lyrEps":-0.963091,"shares":683086894,"amplitude":0.026253,"preClose":4.19,"low":4.04,"lyrPeRate":0,"pbRate":0.554394,"impliedVol":1.7702,"week52High":7.15,"changeRate":-0.026253,"longInitialMargin":0.25,"amount":18500331.810049,"changeRate20Day":0.127072,"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.11,"marketValue":2786994527.52,"shortable":3,"turnoverRate":0.012247,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.08,"latestTime":"18:40 EDT","volume":64997,"amount":266711.118,"timestamp":1748040055984},"open":4.07,"impliedVolPercentile":0.94},{"symbol":"FIGS","shortMargin":0.3,"floatShares":149087168,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.4,"latestTime":"19:51 EDT","volume":17498,"amount":77007.93,"timestamp":1748044304156},"volumeRatio":0.842254,"changeRateMTD":0.091811,"dividePrice":0,"high":4.465,"changeRateQTD":-0.041394,"changeRateWTD":-0.059829,"week52Low":3.565,"changeRateYTD":-0.289176,"changeRate5Min":0.001138,"askSize":0,"floatMarketCap":655983539.2,"latestPrice":4.4,"askPrice":0,"peRate":622.435984,"eps":0.007069,"divideRate":0,"bidPrice":0,"market":"US","volume":1219740,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.52,"latestTime":"09:26 EDT","volume":6288,"amount":28181.367245,"timestamp":1748006793402},"changeRate60Day":-0.21147,"changeRate5Day":-0.059829,"roa":0.001948,"roe":0.003067,"lyrEps":0.016075,"shares":162551133,"amplitude":0.02323,"preClose":4.52,"low":4.36,"lyrPeRate":273.716952,"pbRate":1.874594,"impliedVol":1.5859,"week52High":7.055,"changeRate":-0.026549,"longInitialMargin":0.25,"amount":5384408.74649,"changeRate20Day":0.089109,"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.12,"marketValue":715224985.2,"shortable":3,"turnoverRate":0.008181,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.4,"latestTime":"19:51 EDT","volume":17498,"amount":77007.93,"timestamp":1748044304156},"open":4.4,"impliedVolPercentile":0.884},{"symbol":"ASO","shortMargin":0.3,"floatShares":65528363,"nameCN":"Academy Sports & Outdoors, Inc.","postHourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.65,"latestTime":"19:16 EDT","volume":15320,"amount":626086.69,"timestamp":1748042212059},"volumeRatio":1.026309,"changeRateMTD":0.078822,"dividePrice":0.46,"high":41.61,"changeRateQTD":-0.108748,"changeRateWTD":-0.10126,"week52Low":33.34,"changeRateYTD":-0.293412,"changeRate5Min":0.000246,"askSize":0,"floatMarketCap":2663727955.95,"latestPrice":40.65,"askPrice":0,"peRate":7.094241,"eps":5.73,"divideRate":0.011316,"bidPrice":0,"market":"US","volume":1264821,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.98,"latestTime":"09:15 EDT","volume":191,"amount":7872.720703,"timestamp":1748006104412},"changeRate60Day":-0.185697,"changeRate5Day":-0.10126,"roa":0.069372,"roe":0.211407,"lyrEps":5.865284,"shares":66526588,"amplitude":0.030014,"preClose":41.98,"low":40.35,"lyrPeRate":6.930611,"pbRate":1.34943,"impliedVol":0.6139,"week52High":64.615,"changeRate":-0.031682,"longInitialMargin":0.25,"amount":51790725.034527,"changeRate20Day":0.063858,"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.97999954223633,"latestTime":"20250523 04:00 EDT","volume":2,"amount":85,"timestamp":1747987202106},"bidSize":0,"change":-1.329998,"marketValue":2704305802.2,"shortable":3,"turnoverRate":0.019302,"hourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.65,"latestTime":"19:16 EDT","volume":15320,"amount":626086.69,"timestamp":1748042212059},"open":40.4,"impliedVolPercentile":0.888},{"symbol":"CRM","shortMargin":0.3,"floatShares":934175036,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":272.85,"preClose":273.13,"latestTime":"19:59 EDT","volume":171097,"amount":46741494.908,"timestamp":1748044788458},"volumeRatio":1.710444,"changeRateMTD":0.016449,"dividePrice":1.6,"high":280.74,"changeRateQTD":0.017775,"changeRateWTD":-0.061892,"week52Low":212,"changeRateYTD":-0.183053,"changeRate5Min":0.003712,"askSize":0,"floatMarketCap":255151227582.68,"latestPrice":273.13,"askPrice":0,"peRate":42.944968,"eps":6.36,"divideRate":0.005858,"bidPrice":0,"market":"US","volume":8887815,"preHourTrading":{"tag":"盘前","latestPrice":279.01,"preClose":283.42,"latestTime":"09:29 EDT","volume":74180,"amount":20935081.8254,"timestamp":1748006999082},"changeRate60Day":-0.073822,"changeRate5Day":-0.061892,"roa":0.047262,"earningTime":"盘后","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.032073,"preClose":283.42,"low":271.65,"lyrPeRate":42.399725,"pbRate":4.283933,"impliedVol":0.4846,"week52High":369,"changeRate":-0.036307,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":2452992728.762054,"changeRate20Day":0.019713,"overnightTrading":{"tag":"夜盘","latestPrice":283.57000732421875,"preClose":283.4200134277344,"latestTime":"20250523 04:00 EDT","volume":700,"amount":197892,"timestamp":1747987202189},"bidSize":0,"change":-10.290009,"marketValue":262061016720.36,"shortable":3,"turnoverRate":0.009514,"hourTrading":{"tag":"盘后","latestPrice":272.85,"preClose":273.13,"latestTime":"19:59 EDT","volume":171097,"amount":46741494.908,"timestamp":1748044788458},"open":279,"impliedVolPercentile":0.96},{"symbol":"NRGV","shortMargin":0.3,"floatShares":105380813,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.9435,"preClose":0.92,"latestTime":"19:50 EDT","volume":2937,"amount":2726.4547,"timestamp":1748044207198},"volumeRatio":0.631993,"changeRateMTD":0.229618,"dividePrice":0,"high":0.99,"changeRateQTD":0.32298,"changeRateWTD":0.035336,"week52Low":0.5959,"changeRateYTD":-0.596491,"changeRate5Min":0.010434,"askSize":0,"floatMarketCap":96950347.96,"latestPrice":0.92,"askPrice":0,"peRate":0,"eps":-0.895889,"divideRate":0,"bidPrice":0,"market":"US","volume":670595,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9767,"latestTime":"09:26 EDT","volume":1698,"amount":1675.666783,"timestamp":1748006807847},"changeRate60Day":-0.29771,"changeRate5Day":0.035336,"roa":-0.308875,"roe":-0.830437,"lyrEps":-0.90593,"shares":156044290,"amplitude":0.082113,"preClose":0.9767,"low":0.9098,"lyrPeRate":0,"pbRate":1.248202,"impliedVol":2.3334,"week52High":2.695,"changeRate":-0.058053,"longInitialMargin":0.25,"amount":620058.281211,"changeRate20Day":0.302563,"overnightTrading":{"tag":"夜盘","latestPrice":0.9200000166893005,"preClose":0.9200000166893005,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.0567,"marketValue":143560746.8,"shortable":3,"turnoverRate":0.006364,"hourTrading":{"tag":"盘后","latestPrice":0.9435,"preClose":0.92,"latestTime":"19:50 EDT","volume":2937,"amount":2726.4547,"timestamp":1748044207198},"open":0.9563,"impliedVolPercentile":0.884}]}}}