美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,677.50

+34.311.30%

涨家数：29

跌家数：35

平家数：4

市盈率：- -

高：2,681.96

开：2,643.47

低：2,643.47

收：2,643.19

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

国际香料香精 US IFF	76.25	+0.33%	+0.2500	208.29万	1.59亿	195.04亿
公共事业指数ETF-SPDR US XLU	84.02	+0.32%	+0.2700	994.80万	8.37亿	204.95亿
美国市政债ETF-iShares US MUB	103.55	+0.30%	+0.3100	917.59万	9.51亿	378.48亿
艾仕得涂料系统 US AXTA	29.78	+0.27%	+0.0800	299.99万	8,960.63万	65.09亿
Datadog US DDOG	145.27	+0.17%	+0.2500	368.35万	5.34亿	501.69亿
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.64	+0.13%	+0.0700	172.06万	9,057.71万	216.40亿
芝加哥商品交易所 US CME	275	+0.11%	+0.3000	199.88万	5.49亿	990.99亿
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.12	+0.07%	+0.0200	187.86万	5,658.25万	82.05亿
埃森哲 US ACN	282.45	+0.00%	+0.0100	295.58万	8.36亿	1,759.66亿
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	1.73亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	104.49	0.00%	0.0000	76.00	7,774.29	0.00
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	1.54亿
通用汽车 US GM	53.21	-0.02%	-0.0100	1,305.53万	7.00亿	511.58亿
Wayfair US W	56.42	-0.04%	-0.0200	383.33万	2.15亿	72.40亿
赛富时 US CRM	262.28	-0.04%	-0.1000	671.45万	17.66亿	2,507.40亿
美高梅 US MGM	37.17	-0.05%	-0.0200	347.94万	1.30亿	101.16亿
Clarivate Plc US CLVT	4.22	-0.24%	-0.0100	301.50万	1,282.58万	28.83亿
Atlassian Corporation PLC US TEAM	194.36	-0.26%	-0.5000	135.68万	2.65亿	510.21亿
Academy Sports & Outdoors, Inc. US ASO	53.95	-0.31%	-0.1700	169.61万	9,152.83万	35.86亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2677.4963,"timestamp":1753127999999,"preClose":2643.1885,"halted":0,"volume":2482736336,"delay":0,"changeRate":0.01298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":34.307861,"latestTime":"07-21 16:00:00 EDT","open":2643.4702,"high":2681.9573,"low":2643.4702,"amount":72895388616.54956,"amplitude":0.014561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.975311,"peRate":24.944817,"turnoverRate":0.050909,"increases":29,"decrements":35,"flats":2,"marketCap":8009657126264,"floatMarketCap":7177070634685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2681.9573,"amplitude":0.014561,"preClose":2643.1885,"low":2643.4702,"pbRate":"4.975311","latestPrice":2677.4963,"volume":2482736336,"delay":0,"open":2643.4702,"prevYearClose":2611.6052,"prevWeekClose":2643.1885,"prevMonthClose":2580.2778,"prevQuarterClose":2580.2778,"fiveDayClose":2625.5833,"twentyDayClose":2458.964,"sixtyDayClose":2212.9258,"secType":"PLATE","market":"US","turnoverRate":0.050909,"peRate":24.944817,"marketCap":8009657126264,"floatMarketCap":7177070634685,"timestamp":1753127999999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":29,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IFF","nameCN":"国际香料香精","changeRate":0.003289,"change":0.25,"latestPrice":76.25,"close":76.25,"volume":2082892,"market":"US","high":76.78,"low":75.99,"preClose":76,"open":76.5,"turnoverRate":0.008161,"peRate":0,"amplitude":0.010395,"marketValue":19504013806.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.77,"week52Low":65.85,"changeRate5Day":0.021707,"changeRate20Day":0.03474,"changeRate60Day":0.005141,"changeRateWTD":0.003289,"changeRateMTD":0.03671,"changeRateQTD":0.03671,"changeRateYTD":-0.098167,"amount":158962344.003143,"eps":-3.258536,"lyrEps":0.949218,"lyrPeRate":80.329282,"pbRate":1.480156,"volumeRatio":1.599431,"roa":0.016742,"roe":-0.06035,"changeRate5Min":-0.000524,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.020984,"floatMarketCap":19460826035,"shortable":3,"shares":255790345,"floatShares":255223948,"hourTrading":{"tag":"盘后","latestPrice":76.25,"preClose":76.25,"latestTime":"17:55 EDT","volume":36720,"amount":2799899.83,"timestamp":1753134943694},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76,"latestTime":"09:13 EDT","volume":18,"amount":1370.450088,"timestamp":1753103606571},"postHourTrading":{"tag":"盘后","latestPrice":76.25,"preClose":76.25,"latestTime":"17:55 EDT","volume":36720,"amount":2799899.83,"timestamp":1753134943694},"overnightTrading":{"tag":"夜盘","latestPrice":76.25,"preClose":76.25,"latestTime":"20250721 21:46 EDT","volume":0,"amount":0,"timestamp":1753148792290},"impliedVol":0.3528,"impliedVolPercentile":0.612},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.003224,"change":0.27,"latestPrice":84.02,"close":84.02,"volume":9948036,"market":"US","high":84.53,"low":83.685,"preClose":83.75,"open":83.96,"turnoverRate":0.040783,"peRate":5.960445,"amplitude":0.01009,"marketValue":20494507923.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.53,"week52Low":69.71,"changeRate5Day":0.014979,"changeRate20Day":0.040109,"changeRate60Day":0.072641,"changeRateWTD":0.003224,"changeRateMTD":0.0289,"changeRateQTD":0.0289,"changeRateYTD":0.110054,"amount":836996473.201721,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":3.828293,"pbRate":1.141197,"volumeRatio":0.821157,"roa":0.018898,"roe":0.212073,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.027136,"floatMarketCap":20494507923.2,"shortable":3,"shares":243924160,"floatShares":243924160,"hourTrading":{"tag":"盘后","latestPrice":83.99,"preClose":84.02,"latestTime":"19:59 EDT","volume":89797,"amount":7544695.2512,"timestamp":1753142375315},"preHourTrading":{"tag":"盘前","latestPrice":83.9997,"preClose":83.75,"latestTime":"09:23 EDT","volume":2973,"amount":249332.04231,"timestamp":1753104192557},"postHourTrading":{"tag":"盘后","latestPrice":83.99,"preClose":84.02,"latestTime":"19:59 EDT","volume":89797,"amount":7544695.2512,"timestamp":1753142375315},"overnightTrading":{"tag":"夜盘","latestPrice":84.0199966430664,"preClose":84.0199966430664,"latestTime":"20250721 21:46 EDT","volume":0,"amount":0,"timestamp":1753148792284},"impliedVol":0.152,"impliedVolPercentile":0.064},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":0.003003,"change":0.31,"latestPrice":103.55,"close":103.55,"volume":9175948,"market":"US","high":103.78,"low":103.47,"preClose":103.24,"open":103.52,"turnoverRate":0.025105,"peRate":0,"amplitude":0.003003,"marketValue":37847525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.81,"week52Low":100.29,"changeRate5Day":-0.002697,"changeRate20Day":-0.003944,"changeRate60Day":0.00058,"changeRateWTD":0.003003,"changeRateMTD":-0.008901,"changeRateQTD":-0.008901,"changeRateYTD":-0.028156,"amount":950834859.248566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.208933,"roa":0,"roe":0,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.031772,"floatMarketCap":37847525000,"shortable":3,"shares":365500000,"floatShares":365500000,"hourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.55,"latestTime":"16:10 EDT","volume":708858,"amount":73402245.02,"timestamp":1753128605399},"preHourTrading":{"tag":"盘前","latestPrice":103.24,"preClose":103.24,"latestTime":"09:18 EDT","volume":10027,"amount":1035385.062035,"timestamp":1753103921313},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.55,"latestTime":"16:10 EDT","volume":708858,"amount":73402245.02,"timestamp":1753128605399},"overnightTrading":{"tag":"夜盘","latestPrice":103.55000305175781,"preClose":103.55000305175781,"latestTime":"20250721 21:46 EDT","volume":0,"amount":0,"timestamp":1753148792301},"impliedVol":0.0635,"impliedVolPercentile":0.624},{"symbol":"AXTA","nameCN":"艾仕得涂料系统","changeRate":0.002694,"change":0.08,"latestPrice":29.78,"close":29.78,"volume":2999857,"market":"US","high":30.065,"low":29.595,"preClose":29.7,"open":29.86,"turnoverRate":0.01379,"peRate":14.515188,"amplitude":0.015825,"marketValue":6508701225.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.655,"week52Low":27.7,"changeRate5Day":-0.030599,"changeRate20Day":0.024776,"changeRate60Day":-0.059381,"changeRateWTD":0.002694,"changeRateMTD":0.003031,"changeRateQTD":0.003031,"changeRateYTD":-0.129749,"amount":89606280.397802,"eps":2.051644,"lyrEps":1.782945,"lyrPeRate":16.702703,"pbRate":3.135213,"volumeRatio":0.844968,"roa":0.067844,"roe":0.23146,"changeRate5Min":0.000672,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478455287.18,"shortable":3,"shares":218559477,"floatShares":217543831,"hourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.78,"latestTime":"16:20 EDT","volume":220077,"amount":6553893.06,"timestamp":1753129200405},"preHourTrading":{"tag":"盘前","latestPrice":29.8143,"preClose":29.7,"latestTime":"08:00 EDT","volume":85,"amount":2513.853665,"timestamp":1753099216921},"postHourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.78,"latestTime":"16:20 EDT","volume":220077,"amount":6553893.06,"timestamp":1753129200405},"overnightTrading":{"tag":"夜盘","latestPrice":29.780000686645508,"preClose":29.780000686645508,"latestTime":"20250721 21:46 EDT","volume":0,"amount":0,"timestamp":1753148792293},"impliedVol":0.3352,"impliedVolPercentile":0.62},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.001724,"change":0.25,"latestPrice":145.27,"close":145.27,"volume":3683454,"market":"US","high":146.12,"low":143.64,"preClose":145.02,"open":145.42,"turnoverRate":0.01178,"peRate":306.415389,"amplitude":0.017101,"marketValue":50169463867.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.046614,"changeRate20Day":0.139373,"changeRate60Day":0.535948,"changeRateWTD":0.001724,"changeRateMTD":0.081441,"changeRateQTD":0.081441,"changeRateYTD":0.016656,"amount":534311542.72348,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":265.778482,"pbRate":17.200916,"volumeRatio":0.754686,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.001237,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45423874010.58,"shortable":3,"shares":345353231,"floatShares":312685854,"hourTrading":{"tag":"盘后","latestPrice":145.2,"preClose":145.27,"latestTime":"19:58 EDT","volume":111701,"amount":16226537.8874,"timestamp":1753142309193},"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":145.02,"latestTime":"09:28 EDT","volume":12509,"amount":1820600.38916,"timestamp":1753104502050},"postHourTrading":{"tag":"盘后","latestPrice":145.2,"preClose":145.27,"latestTime":"19:58 EDT","volume":111701,"amount":16226537.8874,"timestamp":1753142309193},"overnightTrading":{"tag":"夜盘","latestPrice":144.92999267578125,"preClose":145.27000427246094,"latestTime":"20250721 21:42 EDT","volume":68,"amount":9858,"timestamp":1753148579793},"impliedVol":0.5034,"impliedVolPercentile":0.604},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001332,"change":0.07,"latestPrice":52.64,"close":52.64,"volume":1720594,"market":"US","high":52.66,"low":52.61,"preClose":52.57,"open":52.62,"turnoverRate":0.004185,"peRate":60.573283,"amplitude":0.000951,"marketValue":21640304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.77,"week52Low":51.39,"changeRate5Day":0.003622,"changeRate20Day":0.003622,"changeRate60Day":0.011335,"changeRateWTD":0.001332,"changeRateMTD":-0.002274,"changeRateQTD":-0.002274,"changeRateYTD":0.018182,"amount":90577121.039658,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808812,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.042363,"floatMarketCap":21640304000,"shortable":3,"shares":411100000,"floatShares":411100000,"hourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"18:59 EDT","volume":105,"amount":5525.2994,"timestamp":1753138788866},"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":52.57,"latestTime":"08:47 EDT","volume":334,"amount":17475.381,"timestamp":1753102024237},"postHourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"18:59 EDT","volume":105,"amount":5525.2994,"timestamp":1753138788866},"overnightTrading":{"tag":"夜盘","latestPrice":52.63999938964844,"preClose":52.63999938964844,"latestTime":"20250721 21:46 EDT","volume":0,"amount":0,"timestamp":1753148792268},"impliedVol":0.0215,"impliedVolPercentile":0.268},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.001092,"change":0.3,"latestPrice":275,"close":275,"volume":1998830,"market":"US","high":276.99,"low":272.0001,"preClose":274.7,"open":273.54,"turnoverRate":0.00557,"peRate":27.665817,"amplitude":0.018165,"marketValue":99098792375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":193.25,"changeRate5Day":-0.007435,"changeRate20Day":0.003686,"changeRate60Day":0.051706,"changeRateWTD":0.001092,"changeRateMTD":-0.002249,"changeRateQTD":-0.002249,"changeRateYTD":0.184171,"amount":549351841.939392,"eps":9.940064,"lyrEps":9.687274,"lyrPeRate":28.387759,"pbRate":3.666157,"volumeRatio":0.989429,"roa":0.017615,"roe":0.133867,"changeRate5Min":-0.000345,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5,"divideRate":0.038182,"floatMarketCap":98683122450,"shortable":3,"shares":360359245,"floatShares":358847718,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":275,"latestTime":"18:55 EDT","volume":73840,"amount":20305978.3294,"timestamp":1753138519190},"preHourTrading":{"tag":"盘前","latestPrice":273.14,"preClose":274.7,"latestTime":"09:29 EDT","volume":432,"amount":118355.06592,"timestamp":1753104599985},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275,"latestTime":"18:55 EDT","volume":73840,"amount":20305978.3294,"timestamp":1753138519190},"overnightTrading":{"tag":"夜盘","latestPrice":273,"preClose":275,"latestTime":"20250721 21:45 EDT","volume":7,"amount":1912,"timestamp":1753148731681},"impliedVol":0.2404,"impliedVolPercentile":0.852},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000664,"change":0.02,"latestPrice":30.12,"close":30.12,"volume":1878610,"market":"US","high":30.13,"low":30.11,"preClose":30.1,"open":30.13,"turnoverRate":0.006897,"peRate":0,"amplitude":0.000664,"marketValue":8204688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.31,"week52Low":29.741,"changeRate5Day":0.002663,"changeRate20Day":0.001663,"changeRate60Day":0.00534,"changeRateWTD":0.000664,"changeRateMTD":-0.002319,"changeRateQTD":-0.002319,"changeRateYTD":0.008707,"amount":56582498.584938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05847,"roa":0,"roe":0,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.047477,"floatMarketCap":8204688000,"shortable":3,"shares":272400000,"floatShares":272400000,"hourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.12,"latestTime":"16:10 EDT","volume":2412,"amount":72625.43,"timestamp":1753128605436},"preHourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":30.1,"latestTime":"08:03 EDT","volume":256,"amount":7705.6,"timestamp":1753099392070},"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.12,"latestTime":"16:10 EDT","volume":2412,"amount":72625.43,"timestamp":1753128605436},"overnightTrading":{"tag":"夜盘","latestPrice":30.1200008392334,"preClose":30.1200008392334,"latestTime":"20250721 21:46 EDT","volume":0,"amount":0,"timestamp":1753148792304},"impliedVol":0.1807,"impliedVolPercentile":0.78},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.000035,"change":0.01,"latestPrice":282.45,"close":282.45,"volume":2955775,"market":"US","high":284.6,"low":282.18,"preClose":282.44,"open":283.525,"turnoverRate":0.004752,"peRate":22.482626,"amplitude":0.008568,"marketValue":175966350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":273.19,"changeRate5Day":0.008786,"changeRate20Day":-0.010232,"changeRate60Day":-0.019815,"changeRateWTD":0.000035,"changeRateMTD":-0.055004,"changeRateQTD":-0.055004,"changeRateYTD":-0.197106,"amount":836041969.024658,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":24.410486,"pbRate":5.759055,"volumeRatio":0.771768,"roa":0.11245,"roe":0.269282,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.020959,"floatMarketCap":175683900000,"shortable":3,"shares":623000000,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":282.45,"preClose":282.45,"latestTime":"19:56 EDT","volume":230321,"amount":65054343.9178,"timestamp":1753142207904},"preHourTrading":{"tag":"盘前","latestPrice":284.9,"preClose":282.44,"latestTime":"09:27 EDT","volume":1335,"amount":379070.4999,"timestamp":1753104445707},"postHourTrading":{"tag":"盘后","latestPrice":282.45,"preClose":282.45,"latestTime":"19:56 EDT","volume":230321,"amount":65054343.9178,"timestamp":1753142207904},"overnightTrading":{"tag":"夜盘","latestPrice":282.45001220703125,"preClose":282.45001220703125,"latestTime":"20250721 21:46 EDT","volume":0,"amount":0,"timestamp":1753148792312},"impliedVol":0.2429,"impliedVolPercentile":0.324},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":104.49,"close":104.49,"volume":76,"market":"US","high":104.49,"low":104.49,"preClose":104.49,"open":104.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":0,"changeRate20Day":-0.010822,"changeRate60Day":0.038628,"changeRateWTD":0,"changeRateMTD":-0.003719,"changeRateQTD":-0.003719,"changeRateYTD":0.060822,"amount":7774.289978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10145,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:04 EDT","volume":2,"amount":208.79,"timestamp":1753128249173},"postHourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:04 EDT","volume":2,"amount":208.79,"timestamp":1753128249173},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147896.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.09475,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147896.03,"shortable":3,"shares":14694747,"floatShares":14694747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.000188,"change":-0.01,"latestPrice":53.21,"close":53.21,"volume":13055259,"market":"US","high":54.3,"low":53.18,"preClose":53.22,"open":53.35,"turnoverRate":0.013631,"peRate":7.650899,"amplitude":0.021045,"marketValue":51157942621.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.00225,"changeRate20Day":0.103942,"changeRate60Day":0.160777,"changeRateWTD":-0.000188,"changeRateMTD":0.081284,"changeRateQTD":0.081284,"changeRateYTD":-0.001126,"amount":700363219.948528,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":8.252769,"pbRate":0.794724,"volumeRatio":1.803021,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.000094,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009585,"floatMarketCap":50963107555.57,"shortable":3,"shares":961434742,"floatShares":957773117,"hourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.21,"latestTime":"19:59 EDT","volume":295743,"amount":15743244.9295,"timestamp":1753142371195},"preHourTrading":{"tag":"盘前","latestPrice":53.22,"preClose":53.22,"latestTime":"09:27 EDT","volume":15997,"amount":854716.83054,"timestamp":1753104454135},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.21,"latestTime":"19:59 EDT","volume":295743,"amount":15743244.9295,"timestamp":1753142371195},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.209999084472656,"latestTime":"20250721 21:41 EDT","volume":402,"amount":21476,"timestamp":1753148515781},"impliedVol":0.3832,"impliedVolPercentile":0.604},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.000354,"change":-0.02,"latestPrice":56.42,"close":56.42,"volume":3833253,"market":"US","high":57.5,"low":55.01,"preClose":56.44,"open":57.27,"turnoverRate":0.038951,"peRate":0,"amplitude":0.044118,"marketValue":7239558986.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.51,"week52Low":20.41,"changeRate5Day":0.008761,"changeRate20Day":0.14072,"changeRate60Day":0.995755,"changeRateWTD":-0.000354,"changeRateMTD":0.103246,"changeRateQTD":0.103246,"changeRateYTD":0.273014,"amount":214707396.010288,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-2.577273,"volumeRatio":0.963992,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":0.00222,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5552376830,"shortable":3,"shares":128315473,"floatShares":98411500,"hourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.42,"latestTime":"19:45 EDT","volume":32483,"amount":1832457.52,"timestamp":1753141536487},"preHourTrading":{"tag":"盘前","latestPrice":57.29,"preClose":56.44,"latestTime":"09:25 EDT","volume":19991,"amount":1137414.33312,"timestamp":1753104353931},"postHourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.42,"latestTime":"19:45 EDT","volume":32483,"amount":1832457.52,"timestamp":1753141536487},"overnightTrading":{"tag":"夜盘","latestPrice":56.41999816894531,"preClose":56.41999816894531,"latestTime":"20250721 21:46 EDT","volume":0,"amount":0,"timestamp":1753148792264},"impliedVol":0.7719,"impliedVolPercentile":0.588},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.000381,"change":-0.1,"latestPrice":262.28,"close":262.28,"volume":6714535,"market":"US","high":264.31,"low":261.6375,"preClose":262.38,"open":263.62,"turnoverRate":0.007215,"peRate":41.042453,"amplitude":0.010186,"marketValue":250739680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":0.010012,"changeRate20Day":0.006331,"changeRate60Day":0.04711,"changeRateWTD":-0.000381,"changeRateMTD":-0.038175,"changeRateQTD":-0.038175,"changeRateYTD":-0.215506,"amount":1766459162.904968,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.71541,"pbRate":4.133117,"volumeRatio":1.134079,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006161,"floatMarketCap":244088132781.03998,"shortable":3,"shares":956000000,"floatShares":930639518,"hourTrading":{"tag":"盘后","latestPrice":262.32,"preClose":262.28,"latestTime":"19:59 EDT","volume":147024,"amount":38575650.5279,"timestamp":1753142384582},"preHourTrading":{"tag":"盘前","latestPrice":263.16,"preClose":262.38,"latestTime":"09:29 EDT","volume":7334,"amount":1930421.23022,"timestamp":1753104588341},"postHourTrading":{"tag":"盘后","latestPrice":262.32,"preClose":262.28,"latestTime":"19:59 EDT","volume":147024,"amount":38575650.5279,"timestamp":1753142384582},"overnightTrading":{"tag":"夜盘","latestPrice":262.29998779296875,"preClose":262.2799987792969,"latestTime":"20250721 21:33 EDT","volume":68,"amount":17838,"timestamp":1753147992148},"impliedVol":0.3349,"impliedVolPercentile":0.504},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.000538,"change":-0.02,"latestPrice":37.17,"close":37.17,"volume":3479444,"market":"US","high":37.68,"low":37.105,"preClose":37.19,"open":37.59,"turnoverRate":0.017036,"peRate":16.60435,"amplitude":0.015461,"marketValue":10115783905.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.56,"week52Low":25.3,"changeRate5Day":-0.024665,"changeRate20Day":0.100681,"changeRate60Day":0.207995,"changeRateWTD":-0.000538,"changeRateMTD":0.080837,"changeRateQTD":0.080837,"changeRateYTD":0.072727,"amount":129984703.253601,"eps":2.23857,"lyrEps":2.419104,"lyrPeRate":15.365193,"pbRate":3.54499,"volumeRatio":0.898644,"roa":0.023445,"roe":0.258199,"changeRate5Min":0.000134,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000027,"floatMarketCap":7591840174.8,"shortable":3,"shares":272149150,"floatShares":204246440,"hourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.17,"latestTime":"19:55 EDT","volume":47943,"amount":1780909.56,"timestamp":1753142118168},"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":37.19,"latestTime":"09:29 EDT","volume":274,"amount":10256.9845,"timestamp":1753104591090},"postHourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.17,"latestTime":"19:55 EDT","volume":47943,"amount":1780909.56,"timestamp":1753142118168},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":37.16999816894531,"latestTime":"20250721 21:42 EDT","volume":2,"amount":74,"timestamp":1753148525554},"impliedVol":0.427,"impliedVolPercentile":0.54},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.002364,"change":-0.01,"latestPrice":4.22,"close":4.22,"volume":3015025,"market":"US","high":4.365,"low":4.1911,"preClose":4.23,"open":4.27,"turnoverRate":0.007361,"peRate":0,"amplitude":0.041111,"marketValue":2882626692.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":3.04,"changeRate5Day":-0.014019,"changeRate20Day":0.004762,"changeRate60Day":0.223188,"changeRateWTD":-0.002364,"changeRateMTD":-0.018605,"changeRateQTD":-0.018605,"changeRateYTD":-0.169291,"amount":12825778.896677,"eps":-0.969649,"lyrEps":-0.963091,"lyrPeRate":0,"pbRate":0.573417,"volumeRatio":0.775221,"roa":0.01199,"roe":-0.121955,"changeRate5Min":0.003567,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1728449484.92,"shortable":3,"shares":683086894,"floatShares":409585186,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.22,"latestTime":"19:52 EDT","volume":148186,"amount":628578.12,"timestamp":1753141932462},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.22,"latestTime":"19:52 EDT","volume":148186,"amount":628578.12,"timestamp":1753141932462},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20250721 21:46 EDT","volume":0,"amount":0,"timestamp":1753148792293},"impliedVol":2.0754,"impliedVolPercentile":0.98},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002566,"change":-0.5,"latestPrice":194.36,"close":194.36,"volume":1356788,"market":"US","high":197.71,"low":193.68,"preClose":194.86,"open":194.825,"turnoverRate":0.008305,"peRate":0,"amplitude":0.020682,"marketValue":51020634479.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.014352,"changeRate20Day":0.025484,"changeRate60Day":-0.066788,"changeRateWTD":-0.002566,"changeRateMTD":-0.042986,"changeRateQTD":-0.042986,"changeRateYTD":-0.201413,"amount":264518921.421631,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":37.270666,"volumeRatio":0.606462,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":-0.000103,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31751426456.920002,"shortable":3,"shares":262505837,"floatShares":163363997,"hourTrading":{"tag":"盘后","latestPrice":194.69,"preClose":194.36,"latestTime":"19:59 EDT","volume":19823,"amount":3852850.4559,"timestamp":1753142361344},"preHourTrading":{"tag":"盘前","latestPrice":194.87,"preClose":194.86,"latestTime":"09:29 EDT","volume":1246,"amount":243273.06458,"timestamp":1753104578066},"postHourTrading":{"tag":"盘后","latestPrice":194.69,"preClose":194.36,"latestTime":"19:59 EDT","volume":19823,"amount":3852850.4559,"timestamp":1753142361344},"overnightTrading":{"tag":"夜盘","latestPrice":194.1999969482422,"preClose":194.36000061035156,"latestTime":"20250721 21:29 EDT","volume":5,"amount":971,"timestamp":1753147770568},"impliedVol":0.7122,"impliedVolPercentile":0.892},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.003141,"change":-0.17,"latestPrice":53.95,"close":53.95,"volume":1696056,"market":"US","high":54.675,"low":53.5,"preClose":54.12,"open":54.34,"turnoverRate":0.025862,"peRate":9.882612,"amplitude":0.021711,"marketValue":3586366496.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.615,"week52Low":33.34,"changeRate5Day":0.055566,"changeRate20Day":0.226136,"changeRate60Day":0.434459,"changeRateWTD":-0.003141,"changeRateMTD":0.203972,"changeRateQTD":0.203972,"changeRateYTD":-0.062228,"amount":91528270.473175,"eps":5.459083,"lyrEps":5.865284,"lyrPeRate":9.198191,"pbRate":1.841777,"volumeRatio":1.109348,"roa":0.061966,"roe":0.201448,"changeRate5Min":0.004375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008897,"floatMarketCap":3538076768.85,"shortable":3,"shares":66475746,"floatShares":65580663,"hourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":53.95,"latestTime":"19:55 EDT","volume":26123,"amount":1409202.42,"timestamp":1753142106368},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.12,"latestTime":"09:28 EDT","volume":19,"amount":1044.180036,"timestamp":1753104517193},"postHourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":53.95,"latestTime":"19:55 EDT","volume":26123,"amount":1409202.42,"timestamp":1753142106368},"overnightTrading":{"tag":"夜盘","latestPrice":53.95000076293945,"preClose":53.95000076293945,"latestTime":"20250721 21:46 EDT","volume":0,"amount":0,"timestamp":1753148792312},"impliedVol":0.4505,"impliedVolPercentile":0.464}]}}}