美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

2,833.06

-78.1052-2.68%

涨家数：9

跌家数：54

平家数：6

市盈率：- -

高：2,910.49

开：2,910.49

低：2,830.10

收：2,911.16

成交量：5.36亿

成交额：935.01亿

市值：8.37万亿

流通市值：7.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

芝加哥商品交易所 US CME	293.78	-1.28%	-3.8000	157.99万	4.67亿	1,065.86亿
霍顿房屋 US DHI	134.19	-1.30%	-1.7700	275.91万	3.72亿	390.63亿
耐克 US NKE	51.37	-1.34%	-0.7000	1,307.78万	6.74亿	759.35亿
金沙集团 US LVS	51.69	-1.35%	-0.7100	350.37万	1.82亿	347.31亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	22.93	-1.53%	-0.3559	2.63万	60.27万	6.48亿
Indie Semiconductor Inc. US INDI	3.19	-1.54%	-0.0500	400.55万	1,269.46万	7.17亿
德州仪器 US TXN	190.33	-1.59%	-3.0800	579.28万	11.05亿	1,729.38亿
Aramark US ARMK	39.84	-1.75%	-0.7100	213.56万	8,547.08万	104.75亿
华纳音乐 US WMG	23.77	-1.86%	-0.4500	181.06万	4,330.08万	124.18亿
艾仕得涂料系统 US AXTA	26.85	-1.86%	-0.5100	303.43万	8,179.38万	57.28亿
亚德诺 US ADI	307.44	-1.91%	-5.9800	328.22万	10.11亿	1,505.39亿
奥的斯 US OTIS	75.95	-1.92%	-1.4900	407.37万	3.11亿	295.99亿
埃森哲 US ACN	192.6	-1.94%	-3.8200	489.05万	9.43亿	1,182.56亿
纳指100ETF US QQQ	562.58	-1.95%	-11.2100	8,270.22万	468.19亿	3,626.11亿
Vici Properties US VICI	26.61	-2.02%	-0.5500	859.02万	2.30亿	284.41亿
Opendoor Technologies Inc US OPEN	4.8	-2.04%	-0.1000	2,725.30万	1.29亿	45.78亿
Synchrony Financial US SYF	65.36	-2.16%	-1.4400	284.35万	1.86亿	227.06亿
Upstart Holdings, Inc. US UPST	24.77	-2.21%	-0.5600	324.89万	8,073.22万	24.29亿
LPL Financial Holdings Inc US LPLA	296.9	-2.25%	-6.8200	80.37万	2.39亿	237.63亿
谷歌A US GOOGL	274.34	-2.34%	-6.5800	3,589.06万	99.13亿	3.31万亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2833.0552,"timestamp":1774641599999,"preClose":2911.1604,"halted":0,"volume":535900462,"delay":0,"changeRate":-0.02683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-78.105225,"latestTime":"03-27 16:00:00 EDT","open":2910.4937,"high":2910.4937,"low":2830.0977,"amount":93501461614.55777,"amplitude":0.027616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.99092,"peRate":25.903935,"turnoverRate":0.010929,"increases":9,"decrements":54,"flats":4,"marketCap":8367316161946,"floatMarketCap":7517856903216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2910.4937,"amplitude":0.027616,"preClose":2911.1604,"low":2830.0977,"pbRate":"4.99092","latestPrice":2833.0552,"volume":535900462,"delay":0,"open":2910.4937,"prevYearClose":3204.9805,"prevWeekClose":2987.7046,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":2987.7046,"twentyDayClose":3101.444,"sixtyDayClose":3221.5034,"secType":"PLATE","market":"US","turnoverRate":0.010929,"peRate":25.903935,"marketCap":8367316161946,"floatMarketCap":7517856903216,"timestamp":1774641599999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":9,"down":54,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.01277,"change":-3.8,"latestPrice":293.78,"close":293.78,"volume":1579941,"market":"US","high":299.115,"low":293.3,"preClose":297.58,"open":297.58,"turnoverRate":0.004377,"peRate":26.324373,"amplitude":0.019541,"marketValue":106585758036.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.044058,"changeRate20Day":-0.080501,"changeRate60Day":0.065076,"changeRateWTD":-0.044058,"changeRateMTD":-0.080501,"changeRateQTD":0.075802,"changeRateYTD":0.075802,"amount":467074783.290344,"eps":11.16,"lyrEps":11.16,"lyrPeRate":26.324373,"pbRate":3.710144,"volumeRatio":0.632701,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000408,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.01702,"floatMarketCap":106054579999.99998,"shortable":3,"shares":362808081,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":293.78,"preClose":293.78,"latestTime":"19:30 EDT","volume":114189,"amount":33546931.2719,"timestamp":1774654205194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.1,"preClose":297.58,"latestTime":"09:27 EDT","volume":117271,"amount":34897391.59984,"timestamp":1774618073137,"change":-1.4799999999999613,"changeRate":-0.004973452516970097},"postHourTrading":{"tag":"盘后","latestPrice":293.78,"preClose":293.78,"latestTime":"19:30 EDT","volume":114189,"amount":33546931.2719,"timestamp":1774654205194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.5899963378906,"preClose":297.5799865722656,"latestTime":"20260327 04:00 EDT","volume":20,"amount":5902,"timestamp":1774598401107,"change":0.010009765625,"changeRate":0.00003363722722182859},"impliedVol":0.296,"impliedVolPercentile":0.9641},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.013019,"change":-1.77,"latestPrice":134.19,"close":134.19,"volume":2759079,"market":"US","high":136.5,"low":133.4803,"preClose":135.96,"open":134.94,"turnoverRate":0.010612,"peRate":12.159871,"amplitude":0.02221,"marketValue":39062647004.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.008038,"changeRate20Day":-0.163352,"changeRate60Day":-0.077922,"changeRateWTD":0.008038,"changeRateMTD":-0.163352,"changeRateQTD":-0.068319,"changeRateYTD":-0.068319,"amount":371845088.137482,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.546809,"pbRate":1.627916,"volumeRatio":0.775782,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001474,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012296,"floatMarketCap":34889400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":134.19,"preClose":134.19,"latestTime":"19:28 EDT","volume":44491,"amount":5969933.2785,"timestamp":1774654125032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.96,"latestTime":"09:07 EDT","volume":352,"amount":47777.1888,"timestamp":1774616848078,"change":-0.960000000000008,"changeRate":-0.007060900264783818},"postHourTrading":{"tag":"盘后","latestPrice":134.19,"preClose":134.19,"latestTime":"19:28 EDT","volume":44491,"amount":5969933.2785,"timestamp":1774654125032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.41000366210938,"preClose":135.9600067138672,"latestTime":"20260327 04:00 EDT","volume":100,"amount":13675,"timestamp":1774598401235,"change":0.4499969482421875,"changeRate":0.003309774389679331},"impliedVol":0.4427,"impliedVolPercentile":0.9203},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.013443,"change":-0.7,"latestPrice":51.37,"close":51.37,"volume":13077815,"market":"US","high":52.11,"low":51.2,"preClose":52.07,"open":51.71,"turnoverRate":0.011173,"peRate":30.118521,"amplitude":0.017476,"marketValue":75935204017.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":51.2,"changeRate5Day":-0.019095,"changeRate20Day":-0.17385,"changeRate60Day":-0.160484,"changeRateWTD":-0.019095,"changeRateMTD":-0.17385,"changeRateQTD":-0.19369,"changeRateYTD":-0.19369,"amount":673878488.850384,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":23.696595,"pbRate":5.391211,"volumeRatio":0.874227,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000292,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.031341,"floatMarketCap":60128990771.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.37,"latestTime":"19:59 EDT","volume":758003,"amount":38929398.8965,"timestamp":1774655995748,"change":-0.21000000000000085,"changeRate":-0.004087989098695754},"preHourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":52.07,"latestTime":"09:29 EDT","volume":104911,"amount":5434877.216506,"timestamp":1774618199286,"change":-0.36999999999999744,"changeRate":-0.007105819089686911},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.37,"latestTime":"19:59 EDT","volume":758003,"amount":38929398.8965,"timestamp":1774655995748,"change":-0.21000000000000085,"changeRate":-0.004087989098695754},"overnightTrading":{"tag":"夜盘","latestPrice":52.290000915527344,"preClose":52.06999969482422,"latestTime":"20260327 04:00 EDT","volume":18544,"amount":970065,"timestamp":1774598401326,"change":0.220001220703125,"changeRate":0.0042251050891593},"impliedVol":0.5366,"impliedVolPercentile":0.9482},{"symbol":"LVS","nameCN":"金沙集团","changeRate":-0.01355,"change":-0.71,"latestPrice":51.69,"close":51.69,"volume":3503699,"market":"US","high":52.7,"low":51.68,"preClose":52.4,"open":52.17,"turnoverRate":0.010907,"peRate":21.995746,"amplitude":0.019466,"marketValue":34731065271.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.023427,"changeRate20Day":-0.088681,"changeRate60Day":-0.205991,"changeRateWTD":-0.023427,"changeRateMTD":-0.088681,"changeRateQTD":-0.205869,"changeRateYTD":-0.205869,"amount":182066618.261791,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":21.953165,"pbRate":21.843437,"volumeRatio":0.796091,"roa":0.089965,"roe":0.732626,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.020313,"floatMarketCap":16604413435.679998,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.69,"latestTime":"19:31 EDT","volume":206564,"amount":10678498.154,"timestamp":1774654271539,"change":0.060000000000002274,"changeRate":0.0011607661056297596},"preHourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":52.4,"latestTime":"09:24 EDT","volume":101,"amount":5185.240212,"timestamp":1774617846556,"change":0.3100000000000023,"changeRate":0.005916030534351188},"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.69,"latestTime":"19:31 EDT","volume":206564,"amount":10678498.154,"timestamp":1774654271539,"change":0.060000000000002274,"changeRate":0.0011607661056297596},"overnightTrading":{"tag":"夜盘","latestPrice":51.81999969482422,"preClose":52.400001525878906,"latestTime":"20260327 04:00 EDT","volume":30,"amount":1564,"timestamp":1774598401286,"change":-0.5800018310546875,"changeRate":-0.011068736911548385},"impliedVol":0.4764,"impliedVolPercentile":0.9084},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.015284,"change":-0.3559,"latestPrice":22.93,"close":22.93,"volume":26281,"market":"US","high":23.2,"low":22.86,"preClose":23.2859,"open":23.2,"turnoverRate":0.000929,"peRate":0,"amplitude":0.014601,"marketValue":648345750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.017145,"changeRate20Day":-0.066224,"changeRate60Day":-0.071641,"changeRateWTD":-0.017145,"changeRateMTD":-0.066224,"changeRateQTD":-0.064463,"changeRateYTD":-0.064463,"amount":602650.707378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255524,"roa":0,"roe":0,"changeRate5Min":0.003062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0862,"divideRate":0.003759,"floatMarketCap":648345750,"shortable":3,"shares":28275000,"floatShares":28275000,"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.015432,"change":-0.05,"latestPrice":3.19,"close":3.19,"volume":4005545,"market":"US","high":3.24,"low":3.115,"preClose":3.24,"open":3.17,"turnoverRate":0.020881,"peRate":0,"amplitude":0.03858,"marketValue":717006092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.246094,"changeRate20Day":-0.128415,"changeRate60Day":-0.106443,"changeRateWTD":0.246094,"changeRateMTD":-0.128415,"changeRateQTD":-0.096317,"changeRateYTD":-0.096317,"amount":12694573.53709,"eps":-0.729999,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.002637,"volumeRatio":0.760647,"roa":-0.101806,"roe":-0.36342,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611920244.32,"shortable":3,"shares":224766800,"floatShares":191824528,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"19:47 EDT","volume":35964,"amount":114620.0028,"timestamp":1774655228204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.24,"latestTime":"09:28 EDT","volume":10095,"amount":32437.249962,"timestamp":1774618127399,"change":-0.03000000000000025,"changeRate":-0.009259259259259335},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"19:47 EDT","volume":35964,"amount":114620.0028,"timestamp":1774655228204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.240000009536743,"latestTime":"20260327 04:00 EDT","volume":1,"amount":3,"timestamp":1774598401230,"change":0.019999980926513672,"changeRate":0.006172833601124982},"impliedVol":1.0095,"impliedVolPercentile":0.7649},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.015925,"change":-3.08,"latestPrice":190.33,"close":190.33,"volume":5792752,"market":"US","high":192.965,"low":189.33,"preClose":193.41,"open":191.71,"turnoverRate":0.006389,"peRate":34.922937,"amplitude":0.018794,"marketValue":172938219396.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.016774,"changeRate20Day":-0.102683,"changeRate60Day":0.084996,"changeRateWTD":0.016774,"changeRateMTD":-0.102683,"changeRateQTD":0.097066,"changeRateYTD":0.097066,"amount":1104550418.183106,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.942953,"pbRate":10.62731,"volumeRatio":0.718448,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028897,"floatMarketCap":172568533824.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.33,"latestTime":"19:21 EDT","volume":424480,"amount":80789891.8753,"timestamp":1774653703566,"change":-0.4300000000000068,"changeRate":-0.002259233962065921},"preHourTrading":{"tag":"盘前","latestPrice":191.71,"preClose":193.41,"latestTime":"09:28 EDT","volume":2659,"amount":513262.94104,"timestamp":1774618118194,"change":-1.6999999999999886,"changeRate":-0.008789617910139024},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.33,"latestTime":"19:21 EDT","volume":424480,"amount":80789891.8753,"timestamp":1774653703566,"change":-0.4300000000000068,"changeRate":-0.002259233962065921},"overnightTrading":{"tag":"夜盘","latestPrice":193.6999969482422,"preClose":193.41000366210938,"latestTime":"20260327 04:00 EDT","volume":813,"amount":157695,"timestamp":1774598401120,"change":0.2899932861328125,"changeRate":0.001499370666676765},"impliedVol":0.442,"impliedVolPercentile":0.9124},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.017509,"change":-0.71,"latestPrice":39.84,"close":39.84,"volume":2135594,"market":"US","high":40.5,"low":39.69,"preClose":40.55,"open":40.29,"turnoverRate":0.008169,"peRate":33.498725,"amplitude":0.019975,"marketValue":10475294583.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.49,"week52Low":29.92,"changeRate5Day":0.024691,"changeRate20Day":-0.048029,"changeRate60Day":0.068956,"changeRateWTD":0.024691,"changeRateMTD":-0.048029,"changeRateQTD":0.080846,"changeRateYTD":0.080846,"amount":85470823.16581,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":32.655738,"pbRate":3.265255,"volumeRatio":0.856906,"roa":0.040153,"roe":0.100439,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.011295,"floatMarketCap":10415673346.560001,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.84,"latestTime":"16:34 EDT","volume":37646,"amount":1499699.94,"timestamp":1774643651309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.69,"preClose":40.55,"latestTime":"09:09 EDT","volume":15,"amount":606.370005,"timestamp":1774616972682,"change":0.14000000000000057,"changeRate":0.0034525277435265246},"postHourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.84,"latestTime":"16:34 EDT","volume":37646,"amount":1499699.94,"timestamp":1774643651309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.84000015258789,"preClose":39.84000015258789,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3351,"impliedVolPercentile":0.6972},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":-0.01858,"change":-0.45,"latestPrice":23.77,"close":23.77,"volume":1810588,"market":"US","high":24.24,"low":23.75,"preClose":24.22,"open":24.06,"turnoverRate":0.01252,"peRate":41.245092,"amplitude":0.020231,"marketValue":12417520712.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":23.34,"changeRate5Day":-0.005023,"changeRate20Day":-0.168881,"changeRate60Day":-0.219888,"changeRateWTD":-0.005023,"changeRateMTD":-0.168881,"changeRateQTD":-0.224976,"changeRateYTD":-0.224976,"amount":43300838.747124,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":34.272795,"pbRate":17.246557,"volumeRatio":0.65547,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.031132,"floatMarketCap":3437547302.27,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":16425,"amount":390422.25,"timestamp":1774642205004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.22,"latestTime":"08:00 EDT","volume":1,"amount":24.22,"timestamp":1774612832561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":16425,"amount":390422.25,"timestamp":1774642205004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4832,"impliedVolPercentile":0.9721},{"symbol":"AXTA","nameCN":"艾仕得涂料系统","changeRate":-0.01864,"change":-0.51,"latestPrice":26.85,"close":26.85,"volume":3034274,"market":"US","high":27.24,"low":26.63,"preClose":27.36,"open":27.21,"turnoverRate":0.014313,"peRate":15.431034,"amplitude":0.022295,"marketValue":5728183564.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":24.9365,"changeRate5Day":0.055425,"changeRate20Day":-0.196348,"changeRate60Day":-0.181652,"changeRateWTD":0.055425,"changeRateMTD":-0.196348,"changeRateQTD":-0.168988,"changeRateYTD":-0.168988,"amount":81793780.531532,"eps":1.74,"lyrEps":1.74,"lyrPeRate":15.431034,"pbRate":2.441681,"volumeRatio":0.825649,"roa":0.065497,"roe":0.174292,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5692200000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":26.8206,"preClose":26.85,"latestTime":"19:14 EDT","volume":125977,"amount":3378970.852,"timestamp":1774653249506,"change":-0.029400000000002535,"changeRate":-0.0010949720670392004},"postHourTrading":{"tag":"盘后","latestPrice":26.8206,"preClose":26.85,"latestTime":"19:14 EDT","volume":125977,"amount":3378970.852,"timestamp":1774653249506,"change":-0.029400000000002535,"changeRate":-0.0010949720670392004},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.850000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3192,"impliedVolPercentile":0.3347},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.01908,"change":-5.98,"latestPrice":307.44,"close":307.44,"volume":3282197,"market":"US","high":313.185,"low":306.18,"preClose":313.42,"open":310.87,"turnoverRate":0.006703,"peRate":56.214703,"amplitude":0.02235,"marketValue":150539255581.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.006431,"changeRate20Day":-0.135895,"changeRate60Day":0.118696,"changeRateWTD":-0.006431,"changeRateMTD":-0.135895,"changeRateQTD":0.133628,"changeRateYTD":0.133628,"amount":1010967559.669312,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":67.421053,"pbRate":4.455504,"volumeRatio":0.807865,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9491,"divideRate":0.012845,"floatMarketCap":150539255581.68,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":307.44,"preClose":307.44,"latestTime":"19:43 EDT","volume":217084,"amount":66753323.1234,"timestamp":1774654988760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310.1,"preClose":313.42,"latestTime":"09:29 EDT","volume":2814,"amount":876534.88608,"timestamp":1774618141035,"change":-3.319999999999993,"changeRate":-0.010592814753366068},"postHourTrading":{"tag":"盘后","latestPrice":307.44,"preClose":307.44,"latestTime":"19:43 EDT","volume":217084,"amount":66753323.1234,"timestamp":1774654988760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.010009765625,"preClose":313.4200134277344,"latestTime":"20260327 04:00 EDT","volume":637,"amount":200336,"timestamp":1774598401293,"change":1.589996337890625,"changeRate":0.00507305299524924},"impliedVol":0.4351,"impliedVolPercentile":0.9004},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":-0.019241,"change":-1.49,"latestPrice":75.95,"close":75.95,"volume":4073653,"market":"US","high":77.55,"low":75.9,"preClose":77.44,"open":77.41,"turnoverRate":0.010453,"peRate":21.7,"amplitude":0.021307,"marketValue":29598918883.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.95,"week52Low":75.9,"changeRate5Day":-0.045135,"changeRate20Day":-0.179451,"changeRate60Day":-0.13703,"changeRateWTD":-0.045135,"changeRateMTD":-0.179451,"changeRateQTD":-0.130509,"changeRateYTD":-0.130509,"amount":310914528.82486,"eps":3.5,"lyrEps":3.5,"lyrPeRate":21.7,"pbRate":-5.489414,"volumeRatio":0.89378,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.021725,"floatMarketCap":29598918883.45,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.95,"latestTime":"19:40 EDT","volume":514682,"amount":39090102.363,"timestamp":1774654858628,"change":-0.45000000000000284,"changeRate":-0.005924950625411492},"preHourTrading":{"tag":"盘前","latestPrice":77.44,"preClose":77.44,"latestTime":"08:38 EDT","volume":19,"amount":1475.42847,"timestamp":1774615087653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.95,"latestTime":"19:40 EDT","volume":514682,"amount":39090102.363,"timestamp":1774654858628,"change":-0.45000000000000284,"changeRate":-0.005924950625411492},"overnightTrading":{"tag":"夜盘","latestPrice":75.94999694824219,"preClose":75.94999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.9522},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.019448,"change":-3.82,"latestPrice":192.6,"close":192.6,"volume":4890539,"market":"US","high":195.54,"low":190.27,"preClose":196.42,"open":195,"turnoverRate":0.007978,"peRate":15.785879,"amplitude":0.02683,"marketValue":118256400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.036952,"changeRate20Day":-0.077233,"changeRate60Day":-0.286667,"changeRateWTD":-0.036952,"changeRateMTD":-0.077233,"changeRateQTD":-0.282147,"changeRateYTD":-0.282147,"amount":942705643.682083,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.84858,"pbRate":3.788973,"volumeRatio":0.384685,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.033074,"floatMarketCap":118063800000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":192.97,"preClose":192.6,"latestTime":"19:56 EDT","volume":306672,"amount":59065298.9031,"timestamp":1774655794553,"change":0.37000000000000455,"changeRate":0.0019210799584631598},"preHourTrading":{"tag":"盘前","latestPrice":195.47,"preClose":196.42,"latestTime":"09:29 EDT","volume":2871,"amount":557402.3532,"timestamp":1774618199095,"change":-0.9499999999999886,"changeRate":-0.00483657468689537},"postHourTrading":{"tag":"盘后","latestPrice":192.97,"preClose":192.6,"latestTime":"19:56 EDT","volume":306672,"amount":59065298.9031,"timestamp":1774655794553,"change":0.37000000000000455,"changeRate":0.0019210799584631598},"overnightTrading":{"tag":"夜盘","latestPrice":196.5800018310547,"preClose":196.4199981689453,"latestTime":"20260327 04:00 EDT","volume":365,"amount":71735,"timestamp":1774598401318,"change":0.160003662109375,"changeRate":0.0008145996517714668},"impliedVol":0.4434,"impliedVolPercentile":0.761},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.019537,"change":-11.21,"latestPrice":562.58,"close":562.58,"volume":82702240,"market":"US","high":571.02,"low":561.57,"preClose":573.79,"open":570.81,"turnoverRate":0.12831,"peRate":5.020497,"amplitude":0.016469,"marketValue":362610939000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.033467,"changeRate20Day":-0.073622,"changeRate60Day":-0.091778,"changeRateWTD":-0.033467,"changeRateMTD":-0.073622,"changeRateQTD":-0.084208,"changeRateYTD":-0.084208,"amount":46819008076.42578,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.020498,"pbRate":0.941175,"volumeRatio":1.08357,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8116,"divideRate":0.004998,"floatMarketCap":362610939000,"shortable":3,"shares":644550000,"floatShares":644550000,"hourTrading":{"tag":"盘后","latestPrice":560.13,"preClose":562.58,"latestTime":"19:59 EDT","volume":4139547,"amount":2329559474.325815,"timestamp":1774655998249,"change":-2.4500000000000455,"changeRate":-0.004354936186853506},"preHourTrading":{"tag":"盘前","latestPrice":570.82,"preClose":573.79,"latestTime":"09:29 EDT","volume":1300250,"amount":743150216.025,"timestamp":1774618199999,"change":-2.9699999999999136,"changeRate":-0.005176109726554861},"postHourTrading":{"tag":"盘后","latestPrice":560.13,"preClose":562.58,"latestTime":"19:59 EDT","volume":4139547,"amount":2329559474.325815,"timestamp":1774655998249,"change":-2.4500000000000455,"changeRate":-0.004354936186853506},"overnightTrading":{"tag":"夜盘","latestPrice":575.97998046875,"preClose":573.7899780273438,"latestTime":"20260327 04:00 EDT","volume":312903,"amount":180324093,"timestamp":1774598401331,"change":2.19000244140625,"changeRate":0.0038167317751616188},"impliedVol":0.3349,"impliedVolPercentile":0.9044},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.02025,"change":-0.55,"latestPrice":26.61,"close":26.61,"volume":8590234,"market":"US","high":27.23,"low":26.55,"preClose":27.16,"open":27.12,"turnoverRate":0.00809,"peRate":10.195403,"amplitude":0.025037,"marketValue":28441070582.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.01,"week52Low":26.55,"changeRate5Day":-0.0082,"changeRate20Day":-0.119166,"changeRate60Day":-0.061044,"changeRateWTD":-0.0082,"changeRateMTD":-0.119166,"changeRateQTD":-0.053698,"changeRateYTD":-0.053698,"amount":229948099.453709,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.195402,"pbRate":1.023147,"volumeRatio":0.861242,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.066317,"floatMarketCap":28256710169.13,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.61,"latestTime":"19:59 EDT","volume":861849,"amount":22934793.2073,"timestamp":1774655961945,"change":0.07000000000000028,"changeRate":0.0026305900037579964},"preHourTrading":{"tag":"盘前","latestPrice":27.1,"preClose":27.16,"latestTime":"09:26 EDT","volume":4927,"amount":133590.540044,"timestamp":1774618006668,"change":-0.05999999999999872,"changeRate":-0.0022091310751104092},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.61,"latestTime":"19:59 EDT","volume":861849,"amount":22934793.2073,"timestamp":1774655961945,"change":0.07000000000000028,"changeRate":0.0026305900037579964},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.15999984741211,"latestTime":"20260327 04:00 EDT","volume":121,"amount":3301,"timestamp":1774598401288,"change":0.09000015258789062,"changeRate":0.003313702249393279},"impliedVol":0.2968,"impliedVolPercentile":0.9681},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.020408,"change":-0.1,"latestPrice":4.8,"close":4.8,"volume":27253036,"market":"US","high":4.82,"low":4.65,"preClose":4.9,"open":4.81,"turnoverRate":0.031286,"peRate":0,"amplitude":0.034694,"marketValue":4578182971.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.022403,"changeRate20Day":-0.114391,"changeRate60Day":-0.178082,"changeRateWTD":-0.022403,"changeRateMTD":-0.114391,"changeRateQTD":-0.176672,"changeRateYTD":-0.176672,"amount":129425228.73547,"eps":-1.7,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":4.555406,"volumeRatio":0.866469,"roa":-0.061675,"roe":-1.513387,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4181279716.8,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.8,"latestTime":"19:59 EDT","volume":666342,"amount":3176802.0421,"timestamp":1774655960128,"change":-0.0699999999999994,"changeRate":-0.014583333333333209},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.9,"latestTime":"09:29 EDT","volume":346603,"amount":1681468.444462,"timestamp":1774618172961,"change":-0.09000000000000075,"changeRate":-0.01836734693877566},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.8,"latestTime":"19:59 EDT","volume":666342,"amount":3176802.0421,"timestamp":1774655960128,"change":-0.0699999999999994,"changeRate":-0.014583333333333209},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.900000095367432,"latestTime":"20260327 04:00 EDT","volume":73390,"amount":363183,"timestamp":1774598401323,"change":0.04999971389770508,"changeRate":0.010204023045831349},"impliedVol":1.0808,"impliedVolPercentile":0.247},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":-0.021557,"change":-1.44,"latestPrice":65.36,"close":65.36,"volume":2843470,"market":"US","high":66.42,"low":64.95,"preClose":66.8,"open":66.24,"turnoverRate":0.008242,"peRate":7.043104,"amplitude":0.022006,"marketValue":22706064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":40.545,"changeRate5Day":-0.01254,"changeRate20Day":-0.054261,"changeRate60Day":-0.224766,"changeRateWTD":-0.01254,"changeRateMTD":-0.054261,"changeRateQTD":-0.216589,"changeRateYTD":-0.216589,"amount":186147145.706177,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.043103,"pbRate":1.460761,"volumeRatio":0.626995,"roa":0.029778,"roe":0.213039,"changeRate5Min":0,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017595,"floatMarketCap":22549200000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.36,"latestTime":"19:24 EDT","volume":43123,"amount":2818717.41,"timestamp":1774653855013,"change":0.09000000000000341,"changeRate":0.0013769889840881794},"preHourTrading":{"tag":"盘前","latestPrice":66.8,"preClose":66.8,"latestTime":"08:22 EDT","volume":15,"amount":1001.4201,"timestamp":1774614136192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.36,"latestTime":"19:24 EDT","volume":43123,"amount":2818717.41,"timestamp":1774653855013,"change":0.09000000000000341,"changeRate":0.0013769889840881794},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.80000305175781,"latestTime":"20260327 04:00 EDT","volume":1,"amount":66,"timestamp":1774598401050,"change":-0.7600021362304688,"changeRate":-0.011377276968709205},"impliedVol":0.457,"impliedVolPercentile":0.8964},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.022108,"change":-0.56,"latestPrice":24.77,"close":24.77,"volume":3248859,"market":"US","high":25.14,"low":24.4342,"preClose":25.33,"open":24.83,"turnoverRate":0.039801,"peRate":55.044446,"amplitude":0.027864,"marketValue":2428977806.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3,"week52Low":24.4342,"changeRate5Day":-0.046574,"changeRate20Day":-0.090342,"changeRate60Day":-0.449066,"changeRateWTD":-0.046574,"changeRateMTD":-0.090342,"changeRateQTD":-0.43357,"changeRateYTD":-0.43357,"amount":80732245.000362,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":54.651078,"pbRate":3.040726,"volumeRatio":0.689997,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021937945,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.77,"latestTime":"19:59 EDT","volume":148421,"amount":3675804.9663,"timestamp":1774655991591,"change":-0.16999999999999815,"changeRate":-0.006863140896245384},"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":25.33,"latestTime":"09:29 EDT","volume":29485,"amount":740272.140445,"timestamp":1774618199999,"change":-0.509999999999998,"changeRate":-0.020134228187919385},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.77,"latestTime":"19:59 EDT","volume":148421,"amount":3675804.9663,"timestamp":1774655991591,"change":-0.16999999999999815,"changeRate":-0.006863140896245384},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.329999923706055,"latestTime":"20260327 04:00 EDT","volume":5536,"amount":141729,"timestamp":1774598401310,"change":0.1900005340576172,"changeRate":0.007501008078558969},"impliedVol":0.9466,"impliedVolPercentile":0.6494},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.022455,"change":-6.82,"latestPrice":296.9,"close":296.9,"volume":803710,"market":"US","high":302.305,"low":294,"preClose":303.72,"open":300.86,"turnoverRate":0.010115,"peRate":27.188644,"amplitude":0.027344,"marketValue":23763169971.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":0.013034,"changeRate20Day":-0.011585,"changeRate60Day":-0.174705,"changeRateWTD":0.013034,"changeRateMTD":-0.011585,"changeRateQTD":-0.168743,"changeRateYTD":-0.168743,"amount":238850260.060425,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":27.068065,"pbRate":4.446297,"volumeRatio":0.797386,"roa":0.05426,"roe":0.208583,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.004042,"floatMarketCap":23589984935.899998,"shortable":3,"shares":80037622,"floatShares":79454311,"hourTrading":{"tag":"盘后","latestPrice":296.9,"preClose":296.9,"latestTime":"19:59 EDT","volume":8634,"amount":2563452.16,"timestamp":1774655965918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300.72,"preClose":303.72,"latestTime":"08:14 EDT","volume":4,"amount":1209.15,"timestamp":1774613661384,"change":-3,"changeRate":-0.009877518767285657},"postHourTrading":{"tag":"盘后","latestPrice":296.9,"preClose":296.9,"latestTime":"19:59 EDT","volume":8634,"amount":2563452.16,"timestamp":1774655965918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.5,"preClose":303.7200012207031,"latestTime":"20260327 04:00 EDT","volume":14,"amount":4275,"timestamp":1774598400921,"change":3.779998779296875,"changeRate":0.012445669577585958},"impliedVol":0.5351,"impliedVolPercentile":0.9641},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.023423,"change":-6.58,"latestPrice":274.34,"close":274.34,"volume":35890612,"market":"US","high":279.37,"low":273.95,"preClose":280.92,"open":277.275,"turnoverRate":0.003312,"peRate":25.378352,"amplitude":0.019294,"marketValue":3310460779999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.088571,"changeRate20Day":-0.120028,"changeRate60Day":-0.125888,"changeRateWTD":-0.088571,"changeRateMTD":-0.120028,"changeRateQTD":-0.123514,"changeRateYTD":-0.123514,"amount":9913348919.721191,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.400507,"pbRate":7.971923,"volumeRatio":1.001991,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.023423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003025,"floatMarketCap":2972868750154.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"preHourTrading":{"tag":"盘前","latestPrice":277.45,"preClose":280.92,"latestTime":"09:29 EDT","volume":775043,"amount":216919538.61795,"timestamp":1774618199999,"change":-3.4700000000000273,"changeRate":-0.012352271109212684},"postHourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"overnightTrading":{"tag":"夜盘","latestPrice":282.05999755859375,"preClose":280.9200134277344,"latestTime":"20260327 04:00 EDT","volume":121151,"amount":34186243,"timestamp":1774598401329,"change":1.139984130859375,"changeRate":0.004058038147405371},"impliedVol":0.4024,"impliedVolPercentile":0.8327}]}}}