美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,467.86

+51.822.14%

涨家数：62

跌家数：3

平家数：3

市盈率：- -

高：2,475.11

开：2,423.26

低：2,423.18

收：2,415.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Harbor PanAgora Dynamic Large Cap Core ETF US INFO	20.7646	+1.42%	+0.2906	687.00	1.43万	6,852.32万
利西亚车行 US LAD	315.72	+1.37%	+4.27	10.76万	3,389.30万	82.18亿
SentinelOne, Inc US S	20.025	+1.34%	+0.2650	298.86万	6,017.10万	66.29亿
Vici Properties US VICI	31.86	+1.24%	+0.3900	266.29万	8,460.29万	336.67亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.6392	+1.14%	+1.16	106.00	1.10万	0.00
道达尔 US TTE	58.51	+1.07%	+0.6200	83.66万	4,891.53万	1,293.51亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	107.305	+0.96%	+1.03	2,316.99万	24.83亿	303.24亿
公共事业指数ETF-SPDR US XLU	81.84	+0.96%	+0.7800	665.49万	5.43亿	187.07亿
Aramark US ARMK	39.49	+0.95%	+0.3700	73.79万	2,910.81万	103.49亿
通用汽车 US GM	49.055	+0.75%	+0.3650	383.54万	1.88亿	471.63亿
FIGS, Inc. US FIGS	4.43	+0.68%	+0.0300	97.49万	430.07万	7.20亿
Enterprise Products Partners L.P US EPD	31.48	+0.61%	+0.1900	206.17万	6,477.27万	682.77亿
Energy Transfer LP US ET	17.955	+0.59%	+0.1050	633.15万	1.14亿	616.18亿
Opendoor Technologies Inc US OPEN	0.6847	+0.59%	+0.0040	9,086.91万	6,318.16万	4.99亿
Liberty Broadband Corporation US LBRDK	96.65	+0.51%	+0.4900	146.12万	1.41亿	138.53亿
奥的斯 US OTIS	97.12	+0.35%	+0.3400	122.61万	1.19亿	383.31亿
美国市政债ETF-iShares US MUB	104.0801	+0.32%	+0.3301	496.96万	5.17亿	388.43亿
T-Mobile US Inc US TMUS	243.65	+0.32%	+0.7700	214.89万	5.25亿	2,766.51亿
华纳音乐 US WMG	26.115	+0.29%	+0.0750	118.22万	3,083.85万	136.13亿
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.335	+0.18%	+0.0950	288.15万	1.51亿	211.70亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2467.8071,"timestamp":1748373503595,"preClose":2415.9902,"halted":0,"volume":358234061,"delay":0,"changeRate":0.021447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":51.816895,"latestTime":"05-27 15:18:23 EDT","open":2423.2554,"high":2475.11,"low":2423.1794,"amount":44315739767.627914,"amplitude":0.021495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748376000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.623084,"peRate":23.178432,"turnoverRate":0.007351,"increases":61,"decrements":4,"flats":1,"marketCap":7430926704928,"floatMarketCap":6628108783618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2475.11,"amplitude":0.021495,"preClose":2415.9902,"low":2423.1794,"pbRate":"4.623084","latestPrice":2467.8623,"volume":358197988,"delay":0,"open":2423.2554,"prevYearClose":2611.6052,"prevWeekClose":2415.9902,"prevMonthClose":2270.431,"prevQuarterClose":2303.852,"fiveDayClose":2460.0942,"twentyDayClose":2287.0293,"sixtyDayClose":2522.1995,"secType":"PLATE","market":"US","turnoverRate":0.007351,"peRate":23.178432,"marketCap":7430926704928,"floatMarketCap":6628108783618,"timestamp":1748373501543,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":62,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"INFO","shortMargin":0.3,"floatShares":3300000,"nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","postHourTrading":{"tag":"盘后","latestPrice":20.5015,"preClose":20.5015,"latestTime":"16:04 EDT","volume":1,"amount":20.474,"timestamp":1748030640777},"volumeRatio":0.023769,"changeRateMTD":0.066454,"dividePrice":0.033,"high":20.7646,"changeRateQTD":0.068308,"changeRateWTD":0.014194,"week52Low":17.15,"changeRateYTD":0.01092,"changeRate5Min":0,"askSize":100,"floatMarketCap":68523180,"latestPrice":20.7646,"askPrice":20.89,"peRate":0,"eps":0,"divideRate":0.001589,"bidPrice":20.8,"market":"US","volume":687,"changeRate60Day":0.002409,"changeRate5Day":-0.010366,"roa":0,"roe":0,"lyrEps":0,"shares":3300000,"amplitude":0,"preClose":20.474,"low":20.7646,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3949,"week52High":21.57,"changeRate":0.014194,"longInitialMargin":0.25,"amount":14301.49744,"committee":0.818182,"changeRate20Day":0.074628,"bidSize":1000,"change":0.2906,"marketValue":68523180,"shortable":3,"turnoverRate":0.000208,"open":20.7646,"impliedVolPercentile":0},{"symbol":"LAD","shortMargin":0.3,"floatShares":23175809,"nameCN":"利西亚车行","postHourTrading":{"tag":"盘后","latestPrice":314.18,"preClose":311.45,"latestTime":"16:39 EDT","volume":5117,"amount":1593952.98,"timestamp":1748032786932},"volumeRatio":0.388757,"changeRateMTD":0.078426,"dividePrice":2.14,"high":316.86,"changeRateQTD":0.07556,"changeRateWTD":0.01371,"week52Low":243.04,"changeRateYTD":-0.116694,"changeRate5Min":0.00084,"askSize":12,"floatMarketCap":7317066417.48,"latestPrice":315.72,"askPrice":315.71,"peRate":9.94783,"eps":31.737574,"divideRate":0.006778,"bidPrice":315.31,"market":"US","volume":107578,"preHourTrading":{"tag":"盘前","latestPrice":315.19,"preClose":311.45,"latestTime":"04:00 EDT","volume":1,"amount":315.19,"timestamp":1748332856693},"changeRate60Day":-0.083382,"changeRate5Day":-0.019777,"roa":0.044978,"roe":0.131447,"lyrEps":29.703703,"shares":26030572,"amplitude":0.018815,"preClose":311.45,"low":311,"lyrPeRate":10.628978,"pbRate":1.216131,"impliedVol":0.385,"week52High":405.675,"changeRate":0.01371,"longInitialMargin":0.25,"amount":33892956.454895,"committee":0,"changeRate20Day":0.085657,"overnightTrading":{"tag":"夜盘","latestPrice":311.45001220703125,"preClose":311.45001220703125,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":12,"change":4.269989,"marketValue":8218372191.840001,"shortable":3,"turnoverRate":0.004642,"open":311.59,"impliedVolPercentile":0.408},{"symbol":"S","shortMargin":0.3,"floatShares":309343930,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:57 EDT","volume":83075,"amount":1641829.8242,"timestamp":1748044669966},"volumeRatio":0.843436,"changeRateMTD":0.082432,"dividePrice":0,"high":20.285,"changeRateQTD":0.101485,"changeRateWTD":0.013411,"week52Low":14.33,"changeRateYTD":-0.097973,"changeRate5Min":0.00025,"askSize":2603,"floatMarketCap":6194612198.25,"latestPrice":20.025,"askPrice":20.03,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":20.02,"market":"US","volume":2988586,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.76,"latestTime":"09:29 EDT","volume":10238,"amount":208043.807786,"timestamp":1748352577515},"changeRate60Day":-0.029326,"changeRate5Day":0.001751,"roa":-0.087076,"earningTime":"盘后","roe":-0.176779,"lyrEps":-0.916233,"shares":331049772,"amplitude":0.021002,"preClose":19.76,"low":19.87,"lyrPeRate":0,"pbRate":3.971414,"impliedVol":0.6588,"week52High":29.29,"changeRate":0.013411,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":60170961.590221,"committee":-0.361046,"changeRate20Day":0.084778,"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":19.760000228881836,"latestTime":"20250527 04:00 EDT","volume":1202,"amount":24276,"timestamp":1748332802075},"bidSize":1222,"change":0.264999,"marketValue":6629271684.299999,"shortable":3,"turnoverRate":0.009661,"open":20.15,"impliedVolPercentile":0.812},{"symbol":"VICI","shortMargin":0.3,"floatShares":1052711713,"nameCN":"Vici Properties","postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.47,"latestTime":"19:57 EDT","volume":156654,"amount":4929867.34,"timestamp":1748044628563},"volumeRatio":0.548872,"changeRateMTD":-0.004997,"dividePrice":1.713,"high":31.8775,"changeRateQTD":-0.023299,"changeRateWTD":0.012393,"week52Low":27.53,"changeRateYTD":0.090722,"changeRate5Min":-0.000157,"askSize":967,"floatMarketCap":33539395176.18,"latestPrice":31.86,"askPrice":31.87,"peRate":12.750054,"eps":2.498813,"divideRate":0.053766,"bidPrice":31.86,"market":"US","volume":2662867,"preHourTrading":{"tag":"盘前","latestPrice":31.79,"preClose":31.47,"latestTime":"09:27 EDT","volume":249,"amount":7896.030036,"timestamp":1748352464497},"changeRate60Day":-0.019391,"changeRate5Day":-0.00902,"roa":0.048709,"roe":0.101197,"lyrEps":2.559194,"shares":1056707123,"amplitude":0.01136,"preClose":31.47,"low":31.52,"lyrPeRate":12.449232,"pbRate":1.265229,"impliedVol":0.2548,"week52High":34.29,"changeRate":0.012393,"longInitialMargin":0.25,"amount":84602942.700291,"committee":-0.540157,"changeRate20Day":-0.011787,"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.469999313354492,"latestTime":"20250527 04:00 EDT","volume":160,"amount":5070,"timestamp":1748332802166},"bidSize":138,"change":0.390001,"marketValue":33666688938.78,"shortable":3,"turnoverRate":0.00253,"open":31.7,"impliedVolPercentile":0.716},{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":102.475,"preClose":102.475,"latestTime":"16:04 EDT","volume":2,"amount":205.4262,"timestamp":1748030652650},"volumeRatio":0.084476,"changeRateMTD":0.026944,"dividePrice":0,"high":103.6392,"changeRateQTD":0.027708,"changeRateWTD":0.011361,"week52Low":98.06,"changeRateYTD":0.052184,"changeRate5Min":0,"askSize":700,"floatMarketCap":0,"latestPrice":103.6392,"askPrice":103.65,"peRate":0,"eps":0,"divideRate":0,"bidPrice":102.76,"market":"US","volume":106,"changeRate60Day":0.044067,"changeRate5Day":0.011361,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":102.475,"low":103.6392,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":103.6392,"changeRate":0.011361,"longInitialMargin":0.25,"amount":10984.112518,"committee":0,"changeRate20Day":0.026944,"bidSize":700,"change":1.1642,"marketValue":0,"shortable":3,"turnoverRate":0,"open":103.6392,"impliedVolPercentile":0},{"symbol":"TTE","shortMargin":0.3,"floatShares":1868239543,"nameCN":"道达尔","postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.89,"latestTime":"18:55 EDT","volume":47027,"amount":2722348.03,"timestamp":1748040922064},"volumeRatio":0.679706,"changeRateMTD":0.0292,"dividePrice":3.400095,"high":58.84,"changeRateQTD":-0.095533,"changeRateWTD":0.01071,"week52Low":52.78,"changeRateYTD":0.073578,"changeRate5Min":-0.000417,"askSize":89,"floatMarketCap":109310695660.93,"latestPrice":58.51,"askPrice":58.53,"peRate":9.856575,"eps":5.936139,"divideRate":0.058111,"bidPrice":58.5,"market":"US","volume":836636,"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":57.89,"latestTime":"09:29 EDT","volume":18483,"amount":1088896.057989,"timestamp":1748352598278},"changeRate60Day":-0.028557,"changeRate5Day":-0.014817,"roa":0.052621,"roe":0.117136,"lyrEps":6.857202,"shares":2210753063,"amplitude":0.01071,"preClose":57.89,"low":58.22,"lyrPeRate":8.532635,"pbRate":1.096605,"impliedVol":0.2553,"week52High":73.12,"changeRate":0.01071,"longInitialMargin":0.25,"amount":48915324.941895,"committee":0.551637,"changeRate20Day":-0.026132,"overnightTrading":{"tag":"夜盘","latestPrice":58.72999954223633,"preClose":57.88999938964844,"latestTime":"20250527 04:00 EDT","volume":8,"amount":470,"timestamp":1748332800065},"bidSize":308,"change":0.619999,"marketValue":129351161716.12999,"shortable":3,"turnoverRate":0.000448,"open":58.79,"impliedVolPercentile":0.688},{"symbol":"LQD","shortMargin":0.3,"floatShares":282600000,"nameCN":"债券指数ETF-iShares iBoxx投资级公司债","postHourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106.28,"latestTime":"17:39 EDT","volume":506948,"amount":53862660.78,"timestamp":1748036352692},"volumeRatio":0.876427,"changeRateMTD":-0.006251,"dividePrice":4.75,"high":107.33,"changeRateQTD":-0.012743,"changeRateWTD":0.009644,"week52Low":103.45,"changeRateYTD":0.004352,"changeRate5Min":-0.000186,"askSize":10016,"floatMarketCap":30324393000.000004,"latestPrice":107.305,"askPrice":107.31,"peRate":11.725281,"eps":9.151593,"divideRate":0.044266,"bidPrice":107.3,"market":"US","volume":23169882,"preHourTrading":{"tag":"盘前","latestPrice":106.7,"preClose":106.28,"latestTime":"09:16 EDT","volume":1990,"amount":212212.91544,"timestamp":1748351767090},"changeRate60Day":-0.021029,"changeRate5Day":0.001821,"roa":0.02433,"roe":0.060578,"lyrEps":5.766722,"shares":282600000,"amplitude":0.007621,"preClose":106.28,"low":106.52,"lyrPeRate":18.607625,"pbRate":0.992878,"impliedVol":0.0966,"week52High":114.07,"changeRate":0.009644,"longInitialMargin":0.25,"amount":2482918756.999649,"committee":-0.376798,"changeRate20Day":-0.008638,"overnightTrading":{"tag":"夜盘","latestPrice":106.27999877929688,"preClose":106.27999877929688,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":3500,"change":1.025002,"marketValue":30324393000.000004,"shortable":3,"turnoverRate":0.081988,"open":106.92,"impliedVolPercentile":0.54},{"symbol":"XLU","shortMargin":0.3,"floatShares":228574160,"nameCN":"公共事业指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":81.61,"preClose":81.06,"latestTime":"19:59 EDT","volume":88047,"amount":7135749.243,"timestamp":1748044767375},"volumeRatio":0.679249,"changeRateMTD":0.037262,"dividePrice":2.205276,"high":81.875,"changeRateQTD":0.03792,"changeRateWTD":0.009623,"week52Low":67.595,"changeRateYTD":0.081252,"changeRate5Min":0.000244,"askSize":1986,"floatMarketCap":18706509254.4,"latestPrice":81.84,"askPrice":81.84,"peRate":3.728963,"eps":21.947119,"divideRate":0.026946,"bidPrice":81.83,"market":"US","volume":6654909,"preHourTrading":{"tag":"盘前","latestPrice":81.68,"preClose":81.06,"latestTime":"09:27 EDT","volume":972,"amount":79473.66516,"timestamp":1748352432394},"changeRate60Day":0.033072,"changeRate5Day":-0.008361,"roa":0.017212,"roe":0.317317,"lyrEps":21.947119,"shares":228574160,"amplitude":0.010178,"preClose":81.06,"low":81.05,"lyrPeRate":3.728963,"pbRate":1.0111,"impliedVol":0.1707,"week52High":83.41,"changeRate":0.009622,"longInitialMargin":0.25,"amount":542775580.342896,"committee":0.200161,"changeRate20Day":0.04003,"overnightTrading":{"tag":"夜盘","latestPrice":81.5199966430664,"preClose":81.05999755859375,"latestTime":"20250527 04:00 EDT","volume":650,"amount":52983,"timestamp":1748332802180},"bidSize":2980,"change":0.779999,"marketValue":18706509254.4,"shortable":3,"turnoverRate":0.029115,"open":81.7024,"impliedVolPercentile":0.18},{"symbol":"ARMK","shortMargin":0.3,"floatShares":244464794,"nameCN":"Aramark","postHourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":39.12,"latestTime":"17:33 EDT","volume":50252,"amount":1966053.47,"timestamp":1748036011550},"volumeRatio":0.56556,"changeRateMTD":0.181274,"dividePrice":0.41,"high":39.71,"changeRateQTD":0.143975,"changeRateWTD":0.009458,"week52Low":29.92,"changeRateYTD":0.058429,"changeRate5Min":-0.000127,"askSize":209,"floatMarketCap":9653914715.060001,"latestPrice":39.49,"askPrice":39.5,"peRate":30.424174,"eps":1.297981,"divideRate":0.010382,"bidPrice":39.48,"market":"US","volume":737851,"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":39.12,"latestTime":"08:04 EDT","volume":8,"amount":318.740024,"timestamp":1748347476349},"changeRate60Day":0.065857,"changeRate5Day":-0.007789,"roa":0.036181,"roe":0.117334,"lyrEps":0.998011,"shares":262070761,"amplitude":0.018533,"preClose":39.12,"low":38.985,"lyrPeRate":39.568702,"pbRate":3.426799,"impliedVol":0.2633,"week52High":42.49,"changeRate":0.009458,"longInitialMargin":0.25,"amount":29108129.628555,"committee":0.412096,"changeRate20Day":0.195942,"overnightTrading":{"tag":"夜盘","latestPrice":39.119998931884766,"preClose":39.119998931884766,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":500,"change":0.370003,"marketValue":10349174351.890001,"shortable":3,"turnoverRate":0.003018,"open":39.6,"impliedVolPercentile":0.216},{"symbol":"GM","shortMargin":0.3,"floatShares":961434742,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.69,"latestTime":"19:53 EDT","volume":552659,"amount":26908823.14,"timestamp":1748044392122},"volumeRatio":0.604075,"changeRateMTD":0.084328,"dividePrice":0.48,"high":49.46,"changeRateQTD":0.043058,"changeRateWTD":0.007496,"week52Low":38.96,"changeRateYTD":-0.079125,"changeRate5Min":0.000714,"askSize":265,"floatMarketCap":47163181268.81,"latestPrice":49.055,"askPrice":49.06,"peRate":7.053465,"eps":6.954738,"divideRate":0.009785,"bidPrice":49.05,"market":"US","volume":3835448,"preHourTrading":{"tag":"盘前","latestPrice":49.06,"preClose":48.69,"latestTime":"09:29 EDT","volume":1189,"amount":58674.422434,"timestamp":1748352599013},"changeRate60Day":-0.001527,"changeRate5Day":-0.019488,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":961434742,"amplitude":0.019717,"preClose":48.69,"low":48.5,"lyrPeRate":7.608336,"pbRate":0.732666,"impliedVol":0.3468,"week52High":61.24,"changeRate":0.007496,"longInitialMargin":0.25,"amount":187564254.677521,"committee":0.45641,"changeRate20Day":0.038421,"overnightTrading":{"tag":"夜盘","latestPrice":48.66999816894531,"preClose":48.689998626708984,"latestTime":"20250527 04:00 EDT","volume":1135,"amount":55311,"timestamp":1748332802108},"bidSize":660,"change":0.365002,"marketValue":47163181268.81,"shortable":3,"turnoverRate":0.003989,"open":49.15,"impliedVolPercentile":0.396},{"symbol":"FIGS","shortMargin":0.3,"floatShares":149087168,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.4,"latestTime":"19:51 EDT","volume":17498,"amount":77007.93,"timestamp":1748044304156},"volumeRatio":0.764678,"changeRateMTD":0.099256,"dividePrice":0,"high":4.445,"changeRateQTD":-0.034858,"changeRateWTD":0.006818,"week52Low":3.565,"changeRateYTD":-0.28433,"changeRate5Min":0,"askSize":2372,"floatMarketCap":660456154.24,"latestPrice":4.43,"askPrice":4.43,"peRate":626.679866,"eps":0.007069,"divideRate":0,"bidPrice":4.42,"market":"US","volume":974858,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.4,"latestTime":"09:21 EDT","volume":20,"amount":87.7551,"timestamp":1748352097932},"changeRate60Day":-0.030635,"changeRate5Day":-0.028509,"roa":0.001948,"roe":0.003067,"lyrEps":0.016075,"shares":162551133,"amplitude":0.017045,"preClose":4.4,"low":4.37,"lyrPeRate":275.583204,"pbRate":1.887375,"impliedVol":1.8619,"week52High":7.055,"changeRate":0.006818,"longInitialMargin":0.25,"amount":4300726.42894,"committee":-0.129255,"changeRate20Day":0.113065,"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":1829,"change":0.03,"marketValue":720101519.19,"shortable":3,"turnoverRate":0.006539,"open":4.44,"impliedVolPercentile":0.916},{"symbol":"EPD","shortMargin":0.3,"floatShares":1456636311,"nameCN":"Enterprise Products Partners L.P","postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.29,"latestTime":"19:41 EDT","volume":109186,"amount":3416434.4386,"timestamp":1748043669899},"volumeRatio":0.729771,"changeRateMTD":0.052843,"dividePrice":2.12,"high":31.54,"changeRateQTD":-0.077914,"changeRateWTD":0.006072,"week52Low":27.37,"changeRateYTD":0.003827,"changeRate5Min":-0.000476,"askSize":1102,"floatMarketCap":45854911070.28,"latestPrice":31.48,"askPrice":31.48,"peRate":11.817136,"eps":2.663928,"divideRate":0.067344,"bidPrice":31.47,"market":"US","volume":2061680,"preHourTrading":{"tag":"盘前","latestPrice":31.29,"preClose":31.29,"latestTime":"09:24 EDT","volume":6263,"amount":198119.025961,"timestamp":1748352261684},"changeRate60Day":-0.057767,"changeRate5Day":-0.032873,"roa":0.058906,"roe":0.201984,"lyrEps":2.692946,"shares":2168902635,"amplitude":0.00799,"preClose":31.29,"low":31.29,"lyrPeRate":11.6898,"pbRate":2.361302,"impliedVol":0.2042,"week52High":34.63,"changeRate":0.006072,"longInitialMargin":0.25,"amount":64772661.365509,"committee":-0.15878,"changeRate20Day":0.003507,"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":31.290000915527344,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":800,"change":0.189999,"marketValue":68277054949.8,"shortable":3,"turnoverRate":0.001415,"open":31.35,"impliedVolPercentile":0.5},{"symbol":"ET","shortMargin":0.3,"floatShares":3155793836,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"19:57 EDT","volume":190693,"amount":3403788.2804,"timestamp":1748044649250},"volumeRatio":0.705483,"changeRateMTD":0.08555,"dividePrice":1.295,"high":18.06,"changeRateQTD":-0.034158,"changeRateWTD":0.005882,"week52Low":14.6,"changeRateYTD":-0.083461,"changeRate5Min":-0.000557,"askSize":4365,"floatMarketCap":56662278325.38,"latestPrice":17.955,"askPrice":17.96,"peRate":13.565614,"eps":1.323567,"divideRate":0.072125,"bidPrice":17.95,"market":"US","volume":6331525,"preHourTrading":{"tag":"盘前","latestPrice":18.02,"preClose":17.85,"latestTime":"09:29 EDT","volume":56842,"amount":1023346.477542,"timestamp":1748352575050},"changeRate60Day":-0.069207,"changeRate5Day":-0.0025,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431778119,"amplitude":0.011204,"preClose":17.85,"low":17.86,"lyrPeRate":13.873242,"pbRate":1.960595,"impliedVol":0.2767,"week52High":21.45,"changeRate":0.005882,"longInitialMargin":0.25,"amount":113817158.884001,"committee":-0.038218,"changeRate20Day":0.039062,"overnightTrading":{"tag":"夜盘","latestPrice":17.84000015258789,"preClose":17.850000381469727,"latestTime":"20250527 04:00 EDT","volume":1,"amount":18,"timestamp":1748332802117},"bidSize":3951,"change":0.105,"marketValue":61617576126.645,"shortable":3,"turnoverRate":0.002006,"open":18,"impliedVolPercentile":0.696},{"symbol":"OPEN","shortMargin":0.3,"floatShares":610339404,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.6812,"preClose":0.6807,"latestTime":"19:59 EDT","volume":194709,"amount":132762.075725,"timestamp":1748044770165},"volumeRatio":1.000959,"changeRateMTD":-0.097059,"dividePrice":0,"high":0.7137,"changeRateQTD":-0.328725,"changeRateWTD":0.005876,"week52Low":0.65,"changeRateYTD":-0.572063,"changeRate5Min":0.005138,"askSize":7700,"floatMarketCap":417899389.9188,"latestPrice":0.6847,"askPrice":0.6847,"peRate":0,"eps":-0.520379,"divideRate":0,"bidPrice":0.6846,"market":"US","volume":90869116,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.6807,"latestTime":"09:29 EDT","volume":152920,"amount":106632.440287,"timestamp":1748352598378},"changeRate60Day":-0.48903,"changeRate5Day":-0.136243,"roa":-0.04958,"roe":-0.476683,"lyrEps":-0.560434,"shares":728896889,"amplitude":0.061114,"preClose":0.6807,"low":0.6721,"lyrPeRate":0,"pbRate":0.773761,"impliedVol":1.9817,"week52High":3.09,"changeRate":0.005876,"longInitialMargin":0.25,"amount":63181614.369322,"committee":-0.333333,"changeRate20Day":-0.118336,"overnightTrading":{"tag":"夜盘","latestPrice":0.699999988079071,"preClose":0.6807000041007996,"latestTime":"20250527 04:00 EDT","volume":3568,"amount":2466,"timestamp":1748332802196},"bidSize":100,"change":0.004,"marketValue":499075699.8983,"shortable":3,"turnoverRate":0.148883,"open":0.6997,"impliedVolPercentile":0.94},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122252355,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":97.53,"preClose":96.16,"latestTime":"16:29 EDT","volume":166346,"amount":15996531.55,"timestamp":1748032158356},"volumeRatio":1.212268,"changeRateMTD":0.069255,"dividePrice":0,"high":98.345,"changeRateQTD":0.13639,"changeRateWTD":0.005096,"week52Low":49.38,"changeRateYTD":0.292804,"changeRate5Min":0.000414,"askSize":2,"floatMarketCap":11815690110.75,"latestPrice":96.65,"askPrice":96.73,"peRate":15.439297,"eps":6.26,"divideRate":0,"bidPrice":96.64,"market":"US","volume":1461203,"preHourTrading":{"tag":"盘前","latestPrice":96.65,"preClose":96.16,"latestTime":"08:56 EDT","volume":2,"amount":192.81,"timestamp":1748350577400},"changeRate60Day":0.174933,"changeRate5Day":-0.024526,"roa":0.004085,"roe":0.093211,"lyrEps":6.076923,"shares":143330495,"amplitude":0.023139,"preClose":96.16,"low":96.12,"lyrPeRate":15.904431,"pbRate":1.378123,"impliedVol":0.2843,"week52High":104,"changeRate":0.005096,"longInitialMargin":0.25,"amount":141480541.240089,"committee":0.985294,"changeRate20Day":0.111814,"overnightTrading":{"tag":"夜盘","latestPrice":96.16000366210938,"preClose":96.16000366210938,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":270,"change":0.489998,"marketValue":13852892341.75,"shortable":3,"turnoverRate":0.011952,"open":97.24,"impliedVolPercentile":0.096},{"symbol":"OTIS","shortMargin":0.3,"floatShares":393987211,"nameCN":"奥的斯","postHourTrading":{"tag":"盘后","latestPrice":97.97,"preClose":96.78,"latestTime":"16:15 EDT","volume":151800,"amount":14693636.22,"timestamp":1748031302390},"volumeRatio":0.552681,"changeRateMTD":0.008829,"dividePrice":1.56,"high":97.14,"changeRateQTD":-0.058915,"changeRateWTD":0.003513,"week52Low":89.7,"changeRateYTD":0.048699,"changeRate5Min":0.000788,"askSize":100,"floatMarketCap":38264037932.32,"latestPrice":97.12,"askPrice":97.12,"peRate":25.388063,"eps":3.82542,"divideRate":0.016063,"bidPrice":97.1,"market":"US","volume":1226050,"preHourTrading":{"tag":"盘前","latestPrice":96.53,"preClose":96.78,"latestTime":"09:29 EDT","volume":549,"amount":53485.86933,"timestamp":1748352592112},"changeRate60Day":-0.026659,"changeRate5Day":-0.01441,"roa":0.13961,"roe":-0.38653,"lyrEps":4.095095,"shares":394676593,"amplitude":0.008473,"preClose":96.78,"low":96.32,"lyrPeRate":23.716178,"pbRate":-7.474842,"impliedVol":0.1987,"week52High":106.8284,"changeRate":0.003513,"longInitialMargin":0.25,"amount":118619308.557892,"committee":0.326599,"changeRate20Day":0.037053,"overnightTrading":{"tag":"夜盘","latestPrice":96.77999877929688,"preClose":96.77999877929688,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":237,"change":0.340004,"marketValue":38330990712.16,"shortable":3,"turnoverRate":0.003112,"open":96.975,"impliedVolPercentile":0.184},{"symbol":"MUB","shortMargin":0.3,"floatShares":373200000,"nameCN":"美国市政债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.75,"latestTime":"17:26 EDT","volume":217478,"amount":22563326.7995,"timestamp":1748035593778},"volumeRatio":0.855285,"changeRateMTD":-0.006205,"dividePrice":3.27,"high":104.115,"changeRateQTD":-0.012897,"changeRateWTD":0.003182,"week52Low":100.29,"changeRateYTD":-0.023181,"changeRate5Min":-0.000047,"askSize":2084,"floatMarketCap":38842693320,"latestPrice":104.0801,"askPrice":104.08,"peRate":0,"eps":0,"divideRate":0.031418,"bidPrice":104.07,"market":"US","volume":4969599,"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":103.75,"latestTime":"08:02 EDT","volume":4,"amount":415,"timestamp":1748347364998},"changeRate60Day":-0.033431,"changeRate5Day":-0.003446,"roa":0,"roe":0,"lyrEps":0,"shares":373200000,"amplitude":0.002554,"preClose":103.75,"low":103.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0677,"week52High":108.81,"changeRate":0.003182,"longInitialMargin":0.25,"amount":516814978.255669,"committee":-0.264947,"changeRate20Day":-0.00163,"overnightTrading":{"tag":"夜盘","latestPrice":103.75,"preClose":103.75,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":1214,"change":0.330101,"marketValue":38842693320,"shortable":3,"turnoverRate":0.013316,"open":103.89,"impliedVolPercentile":0.756},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452730464,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":242.88,"preClose":242.88,"latestTime":"19:32 EDT","volume":115458,"amount":28042314.25,"timestamp":1748043134541},"volumeRatio":0.58543,"changeRateMTD":-0.013363,"dividePrice":3.06,"high":245.885,"changeRateQTD":-0.086461,"changeRateWTD":0.00317,"week52Low":164.76,"changeRateYTD":0.103837,"changeRate5Min":-0.000779,"askSize":7,"floatMarketCap":110307777553.6,"latestPrice":243.65,"askPrice":243.69,"peRate":23.777322,"eps":10.247159,"divideRate":0.012559,"bidPrice":243.6,"market":"US","volume":2148852,"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":242.88,"latestTime":"09:29 EDT","volume":3197,"amount":777518.42447,"timestamp":1748352562032},"changeRate60Day":-0.096555,"changeRate5Day":-0.002456,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.014966,"preClose":242.88,"low":242.25,"lyrPeRate":25.123421,"pbRate":4.527472,"impliedVol":0.2797,"week52High":276.49,"changeRate":0.00317,"longInitialMargin":0.25,"amount":525229549.881042,"committee":0.818182,"changeRate20Day":0.029058,"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":242.8800048828125,"latestTime":"20250527 04:00 EDT","volume":294,"amount":71389,"timestamp":1748332802177},"bidSize":70,"change":0.769989,"marketValue":276651200564.2,"shortable":3,"turnoverRate":0.004746,"open":243.79,"impliedVolPercentile":0.516},{"symbol":"WMG","shortMargin":0.3,"floatShares":144625026,"nameCN":"华纳音乐","postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.22,"latestTime":"19:02 EDT","volume":42508,"amount":1114710.83,"timestamp":1748041321379},"volumeRatio":1.189133,"changeRateMTD":-0.142365,"dividePrice":0.74,"high":26.39,"changeRateQTD":-0.166986,"changeRateWTD":-0.004005,"week52Low":25.87,"changeRateYTD":-0.157581,"changeRate5Min":-0.000383,"askSize":312,"floatMarketCap":3776882553.99,"latestPrice":26.115,"askPrice":26.12,"peRate":30.367868,"eps":0.859955,"divideRate":0.028336,"bidPrice":26.11,"market":"US","volume":1182217,"preHourTrading":{"tag":"盘前","latestPrice":26.36,"preClose":26.04,"latestTime":"09:29 EDT","volume":176,"amount":4654.390048,"timestamp":1748352596106},"changeRate60Day":-0.225074,"changeRate5Day":-0.047246,"roa":0.063254,"roe":0.677818,"lyrEps":0.828948,"shares":521266879,"amplitude":0.019969,"preClose":26.04,"low":25.87,"lyrPeRate":31.503786,"pbRate":24.008615,"impliedVol":0.2921,"week52High":36.64,"changeRate":0.00288,"longInitialMargin":0.25,"amount":30838472.107445,"committee":0.003195,"changeRate20Day":-0.11863,"overnightTrading":{"tag":"夜盘","latestPrice":26.219999313354492,"preClose":26.219999313354492,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":314,"change":0.074999,"marketValue":13612884545.085,"shortable":3,"turnoverRate":0.008174,"open":26.27,"impliedVolPercentile":0.328},{"symbol":"IGSB","shortMargin":0.3,"floatShares":404500000,"nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":52.24,"preClose":52.24,"latestTime":"16:23 EDT","volume":1794,"amount":93731.0126,"timestamp":1748031823068},"volumeRatio":0.864127,"changeRateMTD":-0.002953,"dividePrice":2.2,"high":52.35,"changeRateQTD":-0.000668,"changeRateWTD":0.001819,"week52Low":50.9301,"changeRateYTD":0.012282,"changeRate5Min":0,"askSize":13151,"floatMarketCap":21169507500,"latestPrice":52.335,"askPrice":52.34,"peRate":60.222317,"eps":0.86903,"divideRate":0.042037,"bidPrice":52.33,"market":"US","volume":2881533,"preHourTrading":{"tag":"盘前","latestPrice":52.24,"preClose":52.24,"latestTime":"09:18 EDT","volume":131,"amount":6838.221615,"timestamp":1748351893056},"changeRate60Day":-0.000287,"changeRate5Day":0.001052,"roa":0,"roe":0,"lyrEps":0,"shares":404500000,"amplitude":0.001491,"preClose":52.24,"low":52.2721,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0309,"week52High":52.74,"changeRate":0.001818,"longInitialMargin":0.25,"amount":150758189.254704,"committee":0.237689,"changeRate20Day":-0.002193,"overnightTrading":{"tag":"夜盘","latestPrice":52.2400016784668,"preClose":52.2400016784668,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":21352,"change":0.094997,"marketValue":21169507500,"shortable":3,"turnoverRate":0.007124,"open":52.3,"impliedVolPercentile":0.376}]}}}