美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,694.23

+20.420.76%

涨家数：19

跌家数：44

平家数：5

市盈率：- -

高：2,713.91

开：2,702.24

低：2,687.16

收：2,673.77

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Energy Vault Holdings, Inc. US NRGV	1.45	+21.85%	+0.2600	772.26万	1,120.18万	2.26亿
Opendoor Technologies Inc US OPEN	2.6735	+16.75%	+0.3835	3.39亿	9.12亿	19.49亿
Solid Power, Inc US SLDP	4.4901	+12.82%	+0.5101	1,470.43万	6,653.27万	8.05亿
T-Mobile US Inc US TMUS	248.025	+6.03%	+14.10	427.10万	10.63亿	2,816.19亿
金沙集团 US LVS	50.72	+4.17%	+2.03	834.24万	4.21亿	358.39亿
亚马逊 US AMZN	232.02	+1.63%	+3.73	2,742.38万	63.52亿	2.46万亿
谷歌A US GOOGL	192.74	+1.32%	+2.51	4,911.77万	95.33亿	2.34万亿
Datadog US DDOG	145.85	+1.28%	+1.85	129.14万	1.89亿	503.70亿
Enterprise Products Partners L.P US EPD	31.895	+1.25%	+0.3950	160.73万	5,098.56万	691.77亿
爱彼迎 US ABNB	141.12	+0.92%	+1.29	145.26万	2.06亿	871.01亿
Energy Transfer LP US ET	17.52	+0.46%	+0.0800	516.30万	9,044.30万	601.25亿
奥的斯 US OTIS	88.835	+0.39%	+0.3450	202.48万	1.80亿	350.61亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	22.5026	+0.30%	+0.0670	426.00	9,586.22	7,144.58万
芝加哥商品交易所 US CME	276.989	+0.18%	+0.5090	84.04万	2.32亿	998.16亿
纳指100ETF US QQQ	564.515	+0.13%	+0.7050	1,834.49万	103.60亿	3,576.48亿
Wayfair US W	62.88	+0.08%	+0.0500	154.72万	9,787.68万	80.68亿
Vici Properties US VICI	33.475	+0.04%	+0.0150	136.62万	4,565.84万	353.73亿
Synchrony Financial US SYF	72.11	+0.04%	+0.0300	120.41万	8,687.70万	268.29亿
Quantumscape Corp. US QS	12.835	+0.04%	+0.0050	4,485.90万	5.85亿	71.74亿
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	1.73亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2694.1863,"timestamp":1753374490538,"preClose":2673.7678,"halted":0,"volume":609581318,"delay":0,"changeRate":0.007637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.418457,"latestTime":"07-24 12:28:10 EDT","open":2702.2441,"high":2713.9133,"low":2687.163,"amount":38071091550.37136,"amplitude":0.010005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.071897,"peRate":25.5612,"turnoverRate":0.0125,"increases":19,"decrements":44,"flats":3,"marketCap":8066225455720,"floatMarketCap":7214331908317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2713.9133,"amplitude":0.010005,"preClose":2673.7678,"low":2687.163,"pbRate":"5.071897","latestPrice":2694.2283,"volume":609564798,"delay":0,"open":2702.2441,"prevYearClose":2611.6052,"prevWeekClose":2643.1885,"prevMonthClose":2580.2778,"prevQuarterClose":2580.2778,"fiveDayClose":2626.8994,"twentyDayClose":2504.9941,"sixtyDayClose":2287.0293,"secType":"PLATE","market":"US","turnoverRate":0.0125,"peRate":25.5612,"marketCap":8066225455720,"floatMarketCap":7214331908317,"timestamp":1753374490172,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":19,"down":44,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.218487,"change":0.26,"latestPrice":1.45,"close":1.45,"volume":7722580,"market":"US","high":1.64,"low":1.2301,"preClose":1.19,"open":1.31,"turnoverRate":0.072688,"peRate":0,"amplitude":0.344454,"marketValue":226264220.5,"askSize":1600,"bidSize":1000,"askPrice":1.47,"bidPrice":1.45,"week52High":2.695,"week52Low":0.5959,"changeRate5Day":0.785714,"changeRate20Day":1.047733,"changeRate60Day":1.013889,"changeRateWTD":0.790123,"changeRateMTD":1.022879,"changeRateQTD":1.022879,"changeRateYTD":-0.364035,"amount":11201780.975413,"eps":-0.895889,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":1.967275,"volumeRatio":11.907303,"committee":-0.230769,"roa":-0.308875,"roe":-0.830437,"changeRate5Min":-0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154051201.6,"shortable":3,"shares":156044290,"floatShares":106242208,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.19,"latestTime":"09:29 EDT","volume":234763,"amount":306639.049561,"timestamp":1753363791188},"postHourTrading":{"tag":"盘后","latestPrice":1.1999,"preClose":1.19,"latestTime":"19:57 EDT","volume":47770,"amount":56982.7563,"timestamp":1753315056503},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":1.7967,"impliedVolPercentile":0.736},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.167467,"change":0.3835,"latestPrice":2.6735,"close":2.6735,"volume":338524793,"market":"US","high":2.91,"low":2.36,"preClose":2.29,"open":2.4675,"turnoverRate":0.516623,"peRate":0,"amplitude":0.240175,"marketValue":1949323764.1435,"askSize":32988,"bidSize":7909,"askPrice":2.68,"bidPrice":2.67,"week52High":4.97,"week52Low":0.5084,"changeRate5Day":0.620303,"changeRate20Day":4.219641,"changeRate60Day":2.44257,"changeRateWTD":0.188222,"changeRateMTD":4.015947,"changeRateQTD":4.015947,"changeRateYTD":0.670938,"amount":912223971.260061,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":3.022207,"volumeRatio":0.793962,"committee":-0.613223,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":-0.018791,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1751848688.984,"shortable":3,"shares":729128021,"floatShares":655264144,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.29,"latestTime":"09:29 EDT","volume":12162999,"amount":29901818.383975,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.29,"latestTime":"19:59 EDT","volume":13858286,"amount":32895600.9655,"timestamp":1753315199705},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.2899999618530273,"latestTime":"20250724 04:00 EDT","volume":566639,"amount":1375853,"timestamp":1753344002373},"impliedVol":2.8032,"impliedVolPercentile":0.98},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.128166,"change":0.5101,"latestPrice":4.4901,"close":4.4901,"volume":14704254,"market":"US","high":4.77,"low":3.92,"preClose":3.98,"open":3.95,"turnoverRate":0.097982,"peRate":0,"amplitude":0.213568,"marketValue":805353666.4278,"askSize":1800,"bidSize":535,"askPrice":4.5,"bidPrice":4.49,"week52High":4.77,"week52Low":0.68,"changeRate5Day":0.394441,"changeRate20Day":1.302615,"changeRate60Day":2.97354,"changeRateWTD":0.191008,"changeRateMTD":1.050274,"changeRateQTD":1.050274,"changeRateYTD":1.375714,"amount":66532691.073721,"eps":-0.50383,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":2.028231,"volumeRatio":1.616392,"committee":-0.541756,"roa":-0.138394,"roe":-0.206433,"changeRate5Min":-0.005515,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":673833532.1841,"shortable":3,"shares":179362078,"floatShares":150070941,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.98,"latestTime":"09:29 EDT","volume":182973,"amount":721178.089174,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.98,"latestTime":"19:58 EDT","volume":358425,"amount":1404209.2442,"timestamp":1753315087188},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.9800000190734863,"latestTime":"20250724 04:00 EDT","volume":3901,"amount":15587,"timestamp":1753344002369},"impliedVol":1.9645,"impliedVolPercentile":0.9},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.060253,"change":14.095,"latestPrice":248.025,"close":248.025,"volume":4270951,"market":"US","high":251.75,"low":243.5,"preClose":233.93,"open":244,"turnoverRate":0.008976,"peRate":24.20427,"amplitude":0.035267,"marketValue":281618772911.7,"askSize":5,"bidSize":850,"askPrice":248.1,"bidPrice":247.94,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.092477,"changeRate20Day":0.074166,"changeRate60Day":0.047536,"changeRateWTD":0.091611,"changeRateMTD":0.040985,"changeRateQTD":0.040985,"changeRateYTD":0.123658,"amount":1063193217.269379,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":25.574539,"pbRate":4.608768,"volumeRatio":2.180322,"committee":0.988304,"roa":0.055998,"roe":0.193507,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013265,"floatMarketCap":118019499703.8,"shortable":3,"shares":1135445108,"floatShares":475837112,"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":233.93,"latestTime":"09:29 EDT","volume":32689,"amount":7976056.50602,"timestamp":1753363799909},"postHourTrading":{"tag":"盘后","latestPrice":246,"preClose":233.93,"latestTime":"19:59 EDT","volume":452330,"amount":109485747.7686,"timestamp":1753315179589},"overnightTrading":{"tag":"夜盘","latestPrice":246.67999267578125,"preClose":233.92999267578125,"latestTime":"20250724 04:00 EDT","volume":1375,"amount":337948,"timestamp":1753344002372},"impliedVol":0.2194,"impliedVolPercentile":0.012},{"symbol":"LVS","nameCN":"金沙集团","changeRate":0.041692,"change":2.03,"latestPrice":50.72,"close":50.72,"volume":8342354,"market":"US","high":52.39,"low":49.47,"preClose":48.69,"open":51.74,"turnoverRate":0.023877,"peRate":28.427083,"amplitude":0.059971,"marketValue":35839075137.12,"askSize":54,"bidSize":125,"askPrice":50.74,"bidPrice":50.71,"week52High":56.605,"week52Low":30.18,"changeRate5Day":0.036583,"changeRate20Day":0.182284,"changeRate60Day":0.407325,"changeRateWTD":0.04212,"changeRateMTD":0.165709,"changeRateQTD":0.165709,"changeRateYTD":-0.012461,"amount":421460215.020081,"eps":1.784214,"lyrEps":1.967346,"lyrPeRate":25.780925,"pbRate":13.27865,"volumeRatio":3.19443,"committee":0.396648,"roa":0.068748,"roe":0.446868,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.017744,"floatMarketCap":17721035642.88,"shortable":3,"shares":706606371,"floatShares":349389504,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":48.69,"latestTime":"09:29 EDT","volume":68997,"amount":3554277.64947,"timestamp":1753363799322},"postHourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":48.69,"latestTime":"19:59 EDT","volume":306815,"amount":15536447.7809,"timestamp":1753315172512},"overnightTrading":{"tag":"夜盘","latestPrice":51.33000183105469,"preClose":48.689998626708984,"latestTime":"20250724 04:00 EDT","volume":442,"amount":22640,"timestamp":1753344002372},"impliedVol":0.3332,"impliedVolPercentile":0.052},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.016339,"change":3.73,"latestPrice":232.02,"close":232.02,"volume":27423753,"market":"US","high":234.07,"low":228.64,"preClose":228.29,"open":229.075,"turnoverRate":0.002861,"peRate":37.802219,"amplitude":0.023786,"marketValue":2463206085472.14,"askSize":245,"bidSize":167,"askPrice":232.05,"bidPrice":232.02,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.036359,"changeRate20Day":0.094486,"changeRate60Day":0.236121,"changeRateWTD":0.026047,"changeRateMTD":0.057569,"changeRateQTD":0.057569,"changeRateYTD":0.057569,"amount":6352067378.591446,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.013128,"pbRate":8.053193,"volumeRatio":1.699708,"committee":0.176707,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000129,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2224097251498.44,"shortable":3,"shares":10616352407,"floatShares":9585799722,"preHourTrading":{"tag":"盘前","latestPrice":228.96,"preClose":228.29,"latestTime":"09:29 EDT","volume":230939,"amount":53013467.72485,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":229.9,"preClose":228.29,"latestTime":"19:59 EDT","volume":3850237,"amount":879768029.422907,"timestamp":1753315198193},"overnightTrading":{"tag":"夜盘","latestPrice":229.27999877929688,"preClose":228.2899932861328,"latestTime":"20250724 04:00 EDT","volume":46165,"amount":10603761,"timestamp":1753344002367},"impliedVol":0.3484,"impliedVolPercentile":0.516},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.013195,"change":2.51,"latestPrice":192.74,"close":192.74,"volume":49117677,"market":"US","high":197.95,"low":191,"preClose":190.23,"open":197.03,"turnoverRate":0.004519,"peRate":21.511254,"amplitude":0.036535,"marketValue":2338851957081.44,"askSize":331,"bidSize":100,"askPrice":192.77,"bidPrice":192.76,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.049897,"changeRate20Day":0.129248,"changeRate60Day":0.20005,"changeRateWTD":0.0415,"changeRateMTD":0.093684,"changeRateQTD":0.093684,"changeRateYTD":0.018172,"amount":9533291719.72696,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.715658,"pbRate":6.774039,"volumeRatio":2.486986,"committee":0.426934,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004203,"floatMarketCap":2094850992630.58,"shortable":3,"shares":12134751256,"floatShares":10868792117,"preHourTrading":{"tag":"盘前","latestPrice":197.03,"preClose":190.23,"latestTime":"09:29 EDT","volume":1600512,"amount":315201472.2048,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":190.23,"latestTime":"19:59 EDT","volume":14747753,"amount":2821130265.38893,"timestamp":1753315199976},"overnightTrading":{"tag":"夜盘","latestPrice":194.41000366210938,"preClose":190.22999572753906,"latestTime":"20250724 04:00 EDT","volume":217825,"amount":42400647,"timestamp":1753344002373},"impliedVol":0.3143,"impliedVolPercentile":0.392},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.012847,"change":1.85,"latestPrice":145.85,"close":145.85,"volume":1291406,"market":"US","high":147.86,"low":145,"preClose":144,"open":145,"turnoverRate":0.00413,"peRate":307.638773,"amplitude":0.019861,"marketValue":50369768741.35,"askSize":2,"bidSize":17,"askPrice":145.85,"bidPrice":145.74,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.018861,"changeRate20Day":0.119856,"changeRate60Day":0.433556,"changeRateWTD":0.005723,"changeRateMTD":0.085759,"changeRateQTD":0.085759,"changeRateYTD":0.020715,"amount":188599051.74118,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":266.83962,"pbRate":17.269592,"volumeRatio":0.712471,"committee":0.789474,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.001267,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45605231805.9,"shortable":3,"shares":345353231,"floatShares":312685854,"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":144,"latestTime":"09:28 EDT","volume":6007,"amount":869887.30589,"timestamp":1753363698089},"postHourTrading":{"tag":"盘后","latestPrice":144.9,"preClose":144,"latestTime":"19:59 EDT","volume":61890,"amount":8945739.0464,"timestamp":1753315186180},"overnightTrading":{"tag":"夜盘","latestPrice":144.67999267578125,"preClose":144,"latestTime":"20250724 04:00 EDT","volume":592,"amount":85760,"timestamp":1753344002277},"impliedVol":0.4684,"impliedVolPercentile":0.516},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.01254,"change":0.395,"latestPrice":31.895,"close":31.895,"volume":1607271,"market":"US","high":31.94,"low":31.4404,"preClose":31.5,"open":31.54,"turnoverRate":0.001103,"peRate":11.972921,"amplitude":0.01586,"marketValue":69177149543.325,"askSize":543,"bidSize":302,"askPrice":31.9,"bidPrice":31.89,"week52High":34.63,"week52Low":27.37,"changeRate5Day":0.020967,"changeRate20Day":0.037236,"changeRate60Day":0.016736,"changeRateWTD":0.017384,"changeRateMTD":0.028539,"changeRateQTD":0.028539,"changeRateYTD":0.01706,"amount":50985584.148726,"eps":2.663928,"lyrEps":2.692946,"lyrPeRate":11.843906,"pbRate":2.392431,"volumeRatio":1.005958,"committee":-0.285207,"roa":0.058906,"roe":0.201984,"changeRate5Min":-0.000783,"earningDate":1753632000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.066468,"floatMarketCap":46459415139.345,"shortable":3,"shares":2168902635,"floatShares":1456636311,"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.5,"latestTime":"09:21 EDT","volume":5117,"amount":162000.561345,"timestamp":1753363282386},"postHourTrading":{"tag":"盘后","latestPrice":31.5498,"preClose":31.5,"latestTime":"19:56 EDT","volume":147150,"amount":4635270.1558,"timestamp":1753315014479},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.5,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.1991,"impliedVolPercentile":0.492},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.009225,"change":1.29,"latestPrice":141.12,"close":141.12,"volume":1452563,"market":"US","high":142.615,"low":138.82,"preClose":139.83,"open":138.82,"turnoverRate":0.003497,"peRate":35.502064,"amplitude":0.02714,"marketValue":87101063985.6,"askSize":1,"bidSize":10,"askPrice":141.14,"bidPrice":141.12,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.013065,"changeRate20Day":0.088301,"changeRate60Day":0.144526,"changeRateWTD":0.012775,"changeRateMTD":0.066344,"changeRateQTD":0.066344,"changeRateYTD":0.073891,"amount":205563419.477509,"eps":3.97498,"lyrEps":4.189873,"lyrPeRate":33.681212,"pbRate":10.974054,"volumeRatio":1.057214,"committee":0.818182,"roa":0.06276,"roe":0.320596,"changeRate5Min":-0.001451,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58620731924.16,"shortable":3,"shares":617212755,"floatShares":415396343,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":139.83,"latestTime":"09:29 EDT","volume":1379,"amount":192277.11412,"timestamp":1753363799897},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.83,"latestTime":"19:54 EDT","volume":115577,"amount":16159354.7913,"timestamp":1753314863422},"overnightTrading":{"tag":"夜盘","latestPrice":139.3000030517578,"preClose":139.8300018310547,"latestTime":"20250724 04:00 EDT","volume":149,"amount":20811,"timestamp":1753344002311},"impliedVol":0.4136,"impliedVolPercentile":0.48},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.004587,"change":0.08,"latestPrice":17.52,"close":17.52,"volume":5163037,"market":"US","high":17.58,"low":17.39,"preClose":17.44,"open":17.44,"turnoverRate":0.001636,"peRate":13.236957,"amplitude":0.010894,"marketValue":60124752644.88,"askSize":1517,"bidSize":500,"askPrice":17.53,"bidPrice":17.52,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.00114,"changeRate20Day":-0.008489,"changeRate60Day":0.013889,"changeRateWTD":0.002862,"changeRateMTD":-0.033646,"changeRateQTD":-0.033646,"changeRateYTD":-0.105666,"amount":90442988.17259,"eps":1.323567,"lyrEps":1.294218,"lyrPeRate":13.537132,"pbRate":1.913095,"volumeRatio":0.905747,"committee":-0.504214,"roa":0.04802,"roe":0.144827,"changeRate5Min":-0.00057,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295,"divideRate":0.073916,"floatMarketCap":55288347587.04,"shortable":3,"shares":3431778119,"floatShares":3155727602,"preHourTrading":{"tag":"盘前","latestPrice":17.4499,"preClose":17.44,"latestTime":"09:29 EDT","volume":20726,"amount":361587.599162,"timestamp":1753363794169},"postHourTrading":{"tag":"盘后","latestPrice":17.4594,"preClose":17.44,"latestTime":"19:58 EDT","volume":92687,"amount":1616606.957,"timestamp":1753315104144},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.440000534057617,"latestTime":"20250724 04:00 EDT","volume":35,"amount":602,"timestamp":1753344002364},"impliedVol":0.2575,"impliedVolPercentile":0.52},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.003899,"change":0.345,"latestPrice":88.835,"close":88.835,"volume":2024837,"market":"US","high":89.49,"low":88,"preClose":88.49,"open":88.805,"turnoverRate":0.005139,"peRate":23.222287,"amplitude":0.016838,"marketValue":35061095139.155,"askSize":150,"bidSize":255,"askPrice":88.85,"bidPrice":88.81,"week52High":106.8284,"week52Low":86,"changeRate5Day":-0.121055,"changeRate20Day":-0.080669,"changeRate60Day":-0.051415,"changeRateWTD":-0.106647,"changeRateMTD":-0.102858,"changeRateQTD":-0.102858,"changeRateYTD":-0.040762,"amount":179660287.047607,"eps":3.82542,"lyrEps":4.095095,"lyrPeRate":21.693025,"pbRate":-6.532718,"volumeRatio":1.025171,"committee":0.259259,"roa":0.134685,"roe":-0.38653,"changeRate5Min":0.003672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.017898,"floatMarketCap":34999373558.34,"shortable":3,"shares":394676593,"floatShares":393981804,"preHourTrading":{"tag":"盘前","latestPrice":88.36,"preClose":88.49,"latestTime":"09:29 EDT","volume":7515,"amount":670554.2817,"timestamp":1753363781245},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.49,"latestTime":"19:59 EDT","volume":121081,"amount":10724386.045,"timestamp":1753315197023},"overnightTrading":{"tag":"夜盘","latestPrice":89.19999694824219,"preClose":88.48999786376953,"latestTime":"20250724 04:00 EDT","volume":924,"amount":82376,"timestamp":1753344002362},"impliedVol":0.1721,"impliedVolPercentile":0.036},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.002986,"change":0.067,"latestPrice":22.5026,"close":22.5026,"volume":426,"market":"US","high":22.5026,"low":22.5026,"preClose":22.4356,"open":22.5026,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":71445755,"askSize":1000,"bidSize":1000,"askPrice":22.6,"bidPrice":22.34,"week52High":22.5026,"week52Low":17.15,"changeRate5Day":0.010898,"changeRate20Day":0.048588,"changeRate60Day":0.164574,"changeRateWTD":0.012686,"changeRateMTD":0.025731,"changeRateQTD":0.025731,"changeRateYTD":0.095534,"amount":9586.217983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.001466,"floatMarketCap":71445755,"shortable":3,"shares":3175000,"floatShares":3175000,"postHourTrading":{"tag":"盘后","latestPrice":22.3403,"preClose":22.3403,"latestTime":"16:04 EDT","volume":1,"amount":22.4356,"timestamp":1753301041262},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.001841,"change":0.509,"latestPrice":276.989,"close":276.989,"volume":840414,"market":"US","high":278.5,"low":273.03,"preClose":276.48,"open":275.7,"turnoverRate":0.002342,"peRate":27.865916,"amplitude":0.019784,"marketValue":99815546913.305,"askSize":20,"bidSize":9,"askPrice":276.98,"bidPrice":276.73,"week52High":290.79,"week52Low":193.25,"changeRate5Day":-0.002991,"changeRate20Day":0.0145,"changeRate60Day":0.03385,"changeRateWTD":0.008333,"changeRateMTD":0.004967,"changeRateQTD":0.004967,"changeRateYTD":0.192736,"amount":231857983.660767,"eps":9.940064,"lyrEps":9.687274,"lyrPeRate":28.59308,"pbRate":3.598383,"volumeRatio":0.789015,"committee":-0.37931,"roa":0.017367,"roe":0.136116,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5,"divideRate":0.037908,"floatMarketCap":99396870561.10199,"shortable":3,"shares":360359245,"floatShares":358847718,"preHourTrading":{"tag":"盘前","latestPrice":276.5,"preClose":276.48,"latestTime":"09:27 EDT","volume":284,"amount":78433.46144,"timestamp":1753363660045},"postHourTrading":{"tag":"盘后","latestPrice":276.48,"preClose":276.48,"latestTime":"19:15 EDT","volume":125939,"amount":34819362.243,"timestamp":1753312559767},"overnightTrading":{"tag":"夜盘","latestPrice":273.8299865722656,"preClose":276.4800109863281,"latestTime":"20250724 04:00 EDT","volume":82,"amount":22517,"timestamp":1753344002266},"impliedVol":0.2251,"impliedVolPercentile":0.604},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.00125,"change":0.705,"latestPrice":564.515,"close":564.515,"volume":18344936,"market":"US","high":565.77,"low":563.3,"preClose":563.81,"open":565.02,"turnoverRate":0.028956,"peRate":4.469519,"amplitude":0.004381,"marketValue":357648478250,"askSize":970,"bidSize":320,"askPrice":564.52,"bidPrice":564.51,"week52High":566.06,"week52Low":402.39,"changeRate5Day":0.004833,"changeRate20Day":0.043157,"changeRate60Day":0.194968,"changeRateWTD":0.005799,"changeRateMTD":0.023339,"changeRateQTD":0.023339,"changeRateYTD":0.104229,"amount":10359689018.052734,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.469519,"pbRate":1.214675,"volumeRatio":0.93391,"committee":-0.646859,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004995,"floatMarketCap":357648478250,"shortable":3,"shares":633550000,"floatShares":633550000,"preHourTrading":{"tag":"盘前","latestPrice":565.12,"preClose":563.81,"latestTime":"09:29 EDT","volume":475564,"amount":268648766.7584,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":565.68,"preClose":563.81,"latestTime":"19:59 EDT","volume":3788460,"amount":2138731055.268796,"timestamp":1753315198876},"overnightTrading":{"tag":"夜盘","latestPrice":564.9299926757812,"preClose":563.8099975585938,"latestTime":"20250724 04:00 EDT","volume":50348,"amount":28470067,"timestamp":1753344002365},"impliedVol":0.1882,"impliedVolPercentile":0.068},{"symbol":"W","nameCN":"Wayfair","changeRate":0.000796,"change":0.05,"latestPrice":62.88,"close":62.88,"volume":1547229,"market":"US","high":63.76,"low":62.59,"preClose":62.83,"open":63,"turnoverRate":0.015722,"peRate":0,"amplitude":0.018622,"marketValue":8068476942.24,"askSize":84,"bidSize":100,"askPrice":62.91,"bidPrice":62.85,"week52High":63.805,"week52Low":20.41,"changeRate5Day":0.111543,"changeRate20Day":0.254839,"changeRate60Day":1.027079,"changeRateWTD":0.114103,"changeRateMTD":0.229566,"changeRateQTD":0.229566,"changeRateYTD":0.418773,"amount":97876830.415913,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-2.872366,"volumeRatio":0.740369,"committee":0.086957,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":-0.002775,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6188115120,"shortable":3,"shares":128315473,"floatShares":98411500,"preHourTrading":{"tag":"盘前","latestPrice":63.02,"preClose":62.83,"latestTime":"09:29 EDT","volume":5671,"amount":358090.13439,"timestamp":1753363786459},"postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.83,"latestTime":"19:57 EDT","volume":138454,"amount":8698814.7498,"timestamp":1753315066277},"overnightTrading":{"tag":"夜盘","latestPrice":62.40999984741211,"preClose":62.83000183105469,"latestTime":"20250724 04:00 EDT","volume":1,"amount":62,"timestamp":1753344002291},"impliedVol":0.7429,"impliedVolPercentile":0.54},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.000448,"change":0.015,"latestPrice":33.475,"close":33.475,"volume":1366223,"market":"US","high":33.55,"low":33.26,"preClose":33.46,"open":33.33,"turnoverRate":0.001298,"peRate":13.396361,"amplitude":0.008667,"marketValue":35373270942.425,"askSize":725,"bidSize":100,"askPrice":33.48,"bidPrice":33.47,"week52High":34.29,"week52Low":27.98,"changeRate5Day":0.019336,"changeRate20Day":0.037663,"changeRate60Day":0.038306,"changeRateWTD":0.017477,"changeRateMTD":0.02684,"changeRateQTD":0.02684,"changeRateYTD":0.146012,"amount":45658409.246208,"eps":2.498813,"lyrEps":2.559194,"lyrPeRate":13.08029,"pbRate":1.329364,"volumeRatio":0.568324,"committee":-0.68,"roa":0.048709,"roe":0.101197,"changeRate5Min":-0.000746,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.713,"divideRate":0.051173,"floatMarketCap":35238919699.425,"shortable":3,"shares":1056707123,"floatShares":1052693643,"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":33.46,"latestTime":"09:26 EDT","volume":761,"amount":25427.28539,"timestamp":1753363563470},"postHourTrading":{"tag":"盘后","latestPrice":33.37,"preClose":33.46,"latestTime":"19:47 EDT","volume":1305730,"amount":43689829.4546,"timestamp":1753314454628},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.459999084472656,"latestTime":"20250724 04:00 EDT","volume":65,"amount":2191,"timestamp":1753344002333},"impliedVol":0.2133,"impliedVolPercentile":0.296},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.000416,"change":0.03,"latestPrice":72.11,"close":72.11,"volume":1204104,"market":"US","high":72.615,"low":71.485,"preClose":72.08,"open":71.865,"turnoverRate":0.003253,"peRate":8.540124,"amplitude":0.015677,"marketValue":26829069786.28,"askSize":250,"bidSize":554,"askPrice":72.12,"bidPrice":72.1,"week52High":72.73,"week52Low":40.545,"changeRate5Day":0.027354,"changeRate20Day":0.110581,"changeRate60Day":0.382212,"changeRateWTD":0.029555,"changeRateMTD":0.080461,"changeRateQTD":0.080461,"changeRateYTD":0.109385,"amount":86877005.722595,"eps":8.443671,"lyrEps":8.643127,"lyrPeRate":8.343045,"pbRate":1.705599,"volumeRatio":0.640219,"committee":0.378109,"roa":0.027278,"roe":0.202326,"changeRate5Min":-0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.014561,"floatMarketCap":26692692253.55,"shortable":3,"shares":372057548,"floatShares":370166305,"preHourTrading":{"tag":"盘前","latestPrice":71.68,"preClose":72.08,"latestTime":"09:27 EDT","volume":236,"amount":16920.53212,"timestamp":1753363660460},"postHourTrading":{"tag":"盘后","latestPrice":72.08,"preClose":72.08,"latestTime":"19:44 EDT","volume":221579,"amount":15971337.922,"timestamp":1753314254199},"overnightTrading":{"tag":"夜盘","latestPrice":72.08000183105469,"preClose":72.08000183105469,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.2988,"impliedVolPercentile":0.024},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.00039,"change":0.005,"latestPrice":12.835,"close":12.835,"volume":44859013,"market":"US","high":13.58,"low":12.36,"preClose":12.83,"open":12.43,"turnoverRate":0.105923,"peRate":0,"amplitude":0.09509,"marketValue":7173818842.305,"askSize":303,"bidSize":194,"askPrice":12.84,"bidPrice":12.83,"week52High":15.03,"week52Low":3.4,"changeRate5Day":-0.05625,"changeRate20Day":1.263668,"changeRate60Day":2.241162,"changeRateWTD":-0.123292,"changeRateMTD":0.90997,"changeRateQTD":0.90997,"changeRateYTD":1.473025,"amount":585236780.045743,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":6.471073,"volumeRatio":0.851918,"committee":-0.219316,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5435673544.795,"shortable":3,"shares":558926283,"floatShares":423503977,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.83,"latestTime":"09:29 EDT","volume":818501,"amount":9987745.356484,"timestamp":1753363799710},"postHourTrading":{"tag":"盘后","latestPrice":12.2399,"preClose":12.83,"latestTime":"19:59 EDT","volume":10151491,"amount":128196571.471699,"timestamp":1753315199829},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.829999923706055,"latestTime":"20250724 04:00 EDT","volume":53586,"amount":661579,"timestamp":1753344002369},"impliedVol":1.2029,"impliedVolPercentile":0.936},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0}]}}}