美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

831.19

-14.9803-1.77%

涨家数：13

跌家数：37

平家数：5

市盈率：- -

高：845.97

开：845.97

低：830.06

收：846.17

成交量：9,145.49万

成交额：11.21亿

市值：1,419.44亿

流通市值：839.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据 US GDS	40.4	-3.79%	-1.5900	114.96万	4,657.22万	80.95亿
Irhythm Technologies Inc. US IRTC	118.1	-3.83%	-4.7000	46.39万	5,488.90万	38.05亿
Immunome Inc. US IMNM	19.61	-3.92%	-0.8000	118.92万	2,342.51万	22.16亿
数海信息 US DTSS	0.9599	-4.01%	-0.0401	1.50万	1.46万	1,002.82万
洪恩 US IH	1.71	-4.23%	-0.0755	6,469.00	1.13万	8,779.99万
新氧 US SY	2.705	-4.42%	-0.1250	76.74万	213.40万	2.70亿
Ocugen US OCGN	1.87	-4.59%	-0.0900	624.09万	1,179.74万	6.13亿
Immuneering Corp US IMRX	4.96	-4.98%	-0.2600	45.35万	226.71万	3.20亿
Relay Therapeutics US RLAY	9.6	-5.14%	-0.5200	207.93万	2,000.21万	17.16亿
Centrus Energy Corp. US LEU	182.9	-5.39%	-10.4100	49.54万	9,191.09万	35.97亿
金山云 US KC	13.59	-5.62%	-0.8100	184.43万	2,533.99万	40.63亿
Regenxbio Inc US RGNX	7.76	-6.05%	-0.5000	63.09万	497.50万	4.01亿
优信 US UXIN	3.15	-6.53%	-0.2200	22.07万	71.53万	6.49亿
The Metals Company US TMC	4.27	-7.38%	-0.3400	1,031.82万	4,483.52万	17.66亿
Humacyte, Inc. US HUMA	0.6756	-13.21%	-0.1028	1,458.66万	1,034.40万	1.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":831.19025,"timestamp":1774641599999,"preClose":846.1706,"halted":0,"volume":91454917,"delay":0,"changeRate":-0.017704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.980347,"latestTime":"03-27 16:00:00 EDT","open":845.9742,"high":845.9742,"low":830.06006,"amount":1121322594.578575,"amplitude":0.018807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.143034,"peRate":31.035968,"turnoverRate":0.017151,"increases":13,"decrements":37,"flats":2,"marketCap":141943651323.5,"floatMarketCap":83991251693.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":845.9742,"amplitude":0.018807,"preClose":846.1706,"low":830.06006,"pbRate":"2.143034","latestPrice":831.19025,"volume":91454917,"delay":0,"open":845.9742,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":839.7655,"twentyDayClose":893.5997,"sixtyDayClose":894.6715,"secType":"PLATE","market":"US","turnoverRate":0.017151,"peRate":31.035968,"marketCap":141943651323.5,"floatMarketCap":83991251693.5,"timestamp":1774641599999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":13,"down":37,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.037866,"change":-1.59,"latestPrice":40.4,"close":40.4,"volume":1149574,"market":"US","high":41.77,"low":40.055,"preClose":41.99,"open":41.77,"turnoverRate":0.009996,"peRate":64.221278,"amplitude":0.040843,"marketValue":8095255040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.023683,"changeRate20Day":-0.022029,"changeRate60Day":0.16763,"changeRateWTD":-0.023683,"changeRateMTD":-0.022029,"changeRateQTD":0.157593,"changeRateYTD":0.157593,"amount":46572240.339806,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":64.221277,"pbRate":0.313976,"volumeRatio":0.715062,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4645999959.599999,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"19:58 EDT","volume":22823,"amount":922110.33,"timestamp":1774655910075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.99,"latestTime":"09:05 EDT","volume":464,"amount":19607.019712,"timestamp":1774616749715,"change":-0.37000000000000455,"changeRate":-0.008811621814717898},"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"19:58 EDT","volume":22823,"amount":922110.33,"timestamp":1774655910075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.09000015258789,"preClose":41.9900016784668,"latestTime":"20260327 04:00 EDT","volume":3709,"amount":156190,"timestamp":1774598401328,"change":0.09999847412109375,"changeRate":0.0023814829750858214},"impliedVol":0.6114,"impliedVolPercentile":0.2032},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.038274,"change":-4.7,"latestPrice":118.1,"close":118.1,"volume":463870,"market":"US","high":122.47,"low":117.01,"preClose":122.8,"open":121.62,"turnoverRate":0.014612,"peRate":0,"amplitude":0.044463,"marketValue":3805080788.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":92.52,"changeRate5Day":0.015652,"changeRate20Day":-0.117009,"changeRate60Day":-0.338635,"changeRateWTD":0.015652,"changeRateMTD":-0.117009,"changeRateQTD":-0.334423,"changeRateYTD":-0.334423,"amount":54889037.218018,"eps":-1.392044,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":24.911165,"volumeRatio":0.900056,"roa":-0.023578,"roe":-0.36569,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3749179570.5,"shortable":3,"shares":32219143,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":118.1,"preClose":118.1,"latestTime":"17:43 EDT","volume":6735,"amount":795402.01,"timestamp":1774647815586,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.6,"preClose":122.8,"latestTime":"08:59 EDT","volume":100,"amount":12208.34,"timestamp":1774616393799,"change":-0.20000000000000284,"changeRate":-0.0016286644951140298},"postHourTrading":{"tag":"盘后","latestPrice":118.1,"preClose":118.1,"latestTime":"17:43 EDT","volume":6735,"amount":795402.01,"timestamp":1774647815586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.0999984741211,"preClose":118.0999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5943,"impliedVolPercentile":0.8845},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.039196,"change":-0.8,"latestPrice":19.61,"close":19.61,"volume":1189210,"market":"US","high":20.46,"low":19.32,"preClose":20.41,"open":20.26,"turnoverRate":0.012678,"peRate":0,"amplitude":0.055855,"marketValue":2215929980.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.65,"week52Low":5.1501,"changeRate5Day":-0.01999,"changeRate20Day":-0.102928,"changeRate60Day":-0.074127,"changeRateWTD":-0.01999,"changeRateMTD":-0.102928,"changeRateQTD":-0.087058,"changeRateYTD":-0.087058,"amount":23425142.450371,"eps":-2.431501,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":3.493268,"volumeRatio":0.540278,"roa":-0.289834,"roe":-0.520887,"changeRate5Min":0.004353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1839400351,"shortable":3,"shares":112999999,"floatShares":93799100,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"17:09 EDT","volume":20713,"amount":406191.355,"timestamp":1774645776034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.03,"preClose":20.41,"latestTime":"08:21 EDT","volume":1,"amount":20.03,"timestamp":1774614107610,"change":-0.379999999999999,"changeRate":-0.018618324350808377},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"17:09 EDT","volume":20713,"amount":406191.355,"timestamp":1774645776034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.610000610351562,"preClose":19.610000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6745,"impliedVolPercentile":0.2749},{"symbol":"DTSS","nameCN":"数海信息","changeRate":-0.0401,"change":-0.0401,"latestPrice":0.9599,"close":0.9599,"volume":15010,"market":"US","high":1.03,"low":0.89645,"preClose":1,"open":1.03,"turnoverRate":0.003648,"peRate":0,"amplitude":0.13355,"marketValue":10028222.1647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.64,"changeRate5Day":0.142738,"changeRate20Day":0.051369,"changeRate60Day":0.359632,"changeRateWTD":0.142738,"changeRateMTD":0.051369,"changeRateQTD":0.467513,"changeRateYTD":0.467513,"amount":14607.744873,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.880197,"volumeRatio":0.277967,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0.00303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3949892.51,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘后","latestPrice":0.9599,"preClose":0.9599,"latestTime":"19:42 EDT","volume":67,"amount":67.2619,"timestamp":1774654948153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0197,"preClose":1,"latestTime":"08:34 EDT","volume":111,"amount":111.019702,"timestamp":1774614946842,"change":0.01970000000000005,"changeRate":0.01970000000000005},"postHourTrading":{"tag":"盘后","latestPrice":0.9599,"preClose":0.9599,"latestTime":"19:42 EDT","volume":67,"amount":67.2619,"timestamp":1774654948153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599000215530396,"preClose":0.9599000215530396,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.042285,"change":-0.0755,"latestPrice":1.71,"close":1.71,"volume":6469,"market":"US","high":1.8358,"low":1.68,"preClose":1.7855,"open":1.8358,"turnoverRate":0.000439,"peRate":5.975532,"amplitude":0.087258,"marketValue":87799866.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.028409,"changeRate20Day":-0.011561,"changeRate60Day":-0.192635,"changeRateWTD":-0.028409,"changeRateMTD":-0.011561,"changeRateQTD":-0.185831,"changeRateYTD":-0.185831,"amount":11251.730742,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":6.934138,"pbRate":0.089294,"volumeRatio":0.600338,"roa":0.032574,"roe":0.111513,"changeRate5Min":-0.017241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25173900.09,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:10 EDT","volume":16,"amount":27.36,"timestamp":1774642204852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.7855,"latestTime":"08:01 EDT","volume":20,"amount":35.8,"timestamp":1774612861314,"change":0.0044999999999999485,"changeRate":0.002520302436292326},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:10 EDT","volume":16,"amount":27.36,"timestamp":1774642204852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7855000495910645,"latestTime":"20260327 04:00 EDT","volume":115,"amount":205,"timestamp":1774598401323,"change":0.004499912261962891,"changeRate":0.002520253227096528},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":-0.04417,"change":-0.125,"latestPrice":2.705,"close":2.705,"volume":767418,"market":"US","high":2.88,"low":2.7,"preClose":2.83,"open":2.85,"turnoverRate":0.015931,"peRate":0,"amplitude":0.063604,"marketValue":269520519.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.067241,"changeRate20Day":-0.130225,"changeRate60Day":0.073413,"changeRateWTD":-0.067241,"changeRateMTD":-0.130225,"changeRateQTD":0.056641,"changeRateYTD":0.056641,"amount":2134004.035146,"eps":-0.346,"lyrEps":-0.292779,"lyrPeRate":0,"pbRate":0.173513,"volumeRatio":1.176991,"roa":-0.061856,"roe":-0.136127,"changeRate5Min":-0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130299579.5,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.705,"preClose":2.705,"latestTime":"18:20 EDT","volume":40592,"amount":109800.905,"timestamp":1774650018836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8647,"preClose":2.83,"latestTime":"09:19 EDT","volume":1239,"amount":3573.500011,"timestamp":1774617587985,"change":0.03469999999999995,"changeRate":0.012261484098939913},"postHourTrading":{"tag":"盘后","latestPrice":2.705,"preClose":2.705,"latestTime":"18:20 EDT","volume":40592,"amount":109800.905,"timestamp":1774650018836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.8299999237060547,"latestTime":"20260327 04:00 EDT","volume":1421,"amount":4170,"timestamp":1774598401296,"change":0.07000017166137695,"changeRate":0.024735043656717675},"impliedVol":1.2392,"impliedVolPercentile":0.3825},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.045918,"change":-0.09,"latestPrice":1.87,"close":1.87,"volume":6240855,"market":"US","high":1.96,"low":1.86,"preClose":1.96,"open":1.95,"turnoverRate":0.020346,"peRate":0,"amplitude":0.05102,"marketValue":613151259.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.57,"changeRate5Day":-0.083333,"changeRate20Day":0.027473,"changeRate60Day":0.364964,"changeRateWTD":-0.083333,"changeRateMTD":0.027473,"changeRateQTD":0.385185,"changeRateYTD":0.385185,"amount":11797409.822034,"eps":-0.2257,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-50.398755,"volumeRatio":0.406,"roa":-0.630964,"roe":-7.768922,"changeRate5Min":-0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573585797.51,"shortable":0,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.87,"latestTime":"19:53 EDT","volume":59470,"amount":111534.6673,"timestamp":1774655612338,"change":0.00009999999999998899,"changeRate":0.000053475935828871114},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.96,"latestTime":"09:24 EDT","volume":7023,"amount":13845.427334,"timestamp":1774617861177,"change":0.020000000000000018,"changeRate":0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.87,"latestTime":"19:53 EDT","volume":59470,"amount":111534.6673,"timestamp":1774655612338,"change":0.00009999999999998899,"changeRate":0.000053475935828871114},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.9600000381469727,"latestTime":"20260327 04:00 EDT","volume":1211,"amount":2421,"timestamp":1774598401281,"change":0.039999961853027344,"changeRate":0.02040814340536656},"impliedVol":1.2554,"impliedVolPercentile":0.5378},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.049808,"change":-0.26,"latestPrice":4.96,"close":4.96,"volume":453523,"market":"US","high":5.2057,"low":4.93,"preClose":5.22,"open":5.18,"turnoverRate":0.008335,"peRate":0,"amplitude":0.052816,"marketValue":320267036.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.011952,"changeRate20Day":-0.006012,"changeRate60Day":-0.263001,"changeRateWTD":-0.011952,"changeRateMTD":-0.006012,"changeRateQTD":-0.246201,"changeRateYTD":-0.246201,"amount":2267119.772344,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.465861,"volumeRatio":0.236472,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269882423.84,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":4.96,"latestTime":"19:38 EDT","volume":5746,"amount":28576.9088,"timestamp":1774654729433,"change":0.1200000000000001,"changeRate":0.024193548387096794},"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.22,"latestTime":"09:25 EDT","volume":783,"amount":4077.215676,"timestamp":1774617958561,"change":-0.10999999999999943,"changeRate":-0.021072796934865794},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":4.96,"latestTime":"19:38 EDT","volume":5746,"amount":28576.9088,"timestamp":1774654729433,"change":0.1200000000000001,"changeRate":0.024193548387096794},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.21999979019165,"latestTime":"20260327 04:00 EDT","volume":1346,"amount":6907,"timestamp":1774598401161,"change":0.18000030517578125,"changeRate":0.0344828184694568},"impliedVol":0.8036,"impliedVolPercentile":0.1557},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.051383,"change":-0.52,"latestPrice":9.6,"close":9.6,"volume":2079271,"market":"US","high":10.12,"low":9.37,"preClose":10.12,"open":10,"turnoverRate":0.021293,"peRate":0,"amplitude":0.074111,"marketValue":1715767766.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.49,"week52Low":1.775,"changeRate5Day":-0.031282,"changeRate20Day":-0.064327,"changeRate60Day":0.149701,"changeRateWTD":-0.031282,"changeRateMTD":-0.064327,"changeRateQTD":0.134752,"changeRateYTD":0.134752,"amount":20002130.704156,"eps":-1.611309,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":3.025725,"volumeRatio":0.773584,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937465920,"shortable":3,"shares":178725809,"floatShares":97652700,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.6,"latestTime":"19:36 EDT","volume":69433,"amount":663854.51,"timestamp":1774654602276,"change":-0.10999999999999943,"changeRate":-0.011458333333333275},"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":10.12,"latestTime":"09:27 EDT","volume":1572,"amount":15783.985116,"timestamp":1774618070003,"change":-0.25,"changeRate":-0.024703557312252968},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.6,"latestTime":"19:36 EDT","volume":69433,"amount":663854.51,"timestamp":1774654602276,"change":-0.10999999999999943,"changeRate":-0.011458333333333275},"overnightTrading":{"tag":"夜盘","latestPrice":9.930000305175781,"preClose":10.119999885559082,"latestTime":"20260327 04:00 EDT","volume":1,"amount":10,"timestamp":1774598401181,"change":-0.18999958038330078,"changeRate":-0.018774662305522764},"impliedVol":1.118,"impliedVolPercentile":0.5418},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":-0.053851,"change":-10.41,"latestPrice":182.9,"close":182.9,"volume":495370,"market":"US","high":191.355,"low":182.5,"preClose":193.31,"open":189,"turnoverRate":0.027082,"peRate":46.897435,"amplitude":0.045807,"marketValue":3596648938.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":-0.020668,"changeRate20Day":-0.097191,"changeRate60Day":-0.259604,"changeRateWTD":-0.020668,"changeRateMTD":-0.097191,"changeRateQTD":-0.246581,"changeRateYTD":-0.246581,"amount":91910908.68042,"eps":3.9,"lyrEps":3.9,"lyrPeRate":46.897436,"pbRate":4.700887,"volumeRatio":0.592305,"roa":0.015327,"roe":0.167943,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3345533640,"shortable":3,"shares":19664565,"floatShares":18291600,"hourTrading":{"tag":"盘后","latestPrice":182.48,"preClose":182.9,"latestTime":"19:59 EDT","volume":11057,"amount":2025564.0582,"timestamp":1774655978873,"change":-0.4200000000000159,"changeRate":-0.0022963367960635098},"preHourTrading":{"tag":"盘前","latestPrice":188.98,"preClose":193.31,"latestTime":"09:29 EDT","volume":2195,"amount":417156.4575,"timestamp":1774618190622,"change":-4.3300000000000125,"changeRate":-0.022399255082510023},"postHourTrading":{"tag":"盘后","latestPrice":182.48,"preClose":182.9,"latestTime":"19:59 EDT","volume":11057,"amount":2025564.0582,"timestamp":1774655978873,"change":-0.4200000000000159,"changeRate":-0.0022963367960635098},"overnightTrading":{"tag":"夜盘","latestPrice":192.41000366210938,"preClose":193.30999755859375,"latestTime":"20260327 04:00 EDT","volume":2366,"amount":459156,"timestamp":1774598401274,"change":-0.899993896484375,"changeRate":-0.004655702797841999},"impliedVol":0.8367,"impliedVolPercentile":0.243},{"symbol":"KC","nameCN":"金山云","changeRate":-0.05625,"change":-0.81,"latestPrice":13.59,"close":13.59,"volume":1844291,"market":"US","high":14.38,"low":13.5,"preClose":14.4,"open":14.38,"turnoverRate":0.01079,"peRate":0,"amplitude":0.061111,"marketValue":4063410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.024115,"changeRate20Day":0.00816,"changeRate60Day":0.300478,"changeRateWTD":0.024115,"changeRateMTD":0.00816,"changeRateQTD":0.314313,"changeRateYTD":0.314313,"amount":25339859.653251,"eps":-0.4872,"lyrEps":-0.493252,"lyrPeRate":0,"pbRate":0.602663,"volumeRatio":1.210167,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2322895415.85,"shortable":3,"shares":299000000,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.59,"latestTime":"19:58 EDT","volume":1328,"amount":17958.0597,"timestamp":1774655911161,"change":-0.08000000000000007,"changeRate":-0.00588668138337013},"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.4,"latestTime":"09:29 EDT","volume":8969,"amount":127845.309908,"timestamp":1774618151063,"change":-0.16000000000000014,"changeRate":-0.01111111111111112},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.59,"latestTime":"19:58 EDT","volume":1328,"amount":17958.0597,"timestamp":1774655911161,"change":-0.08000000000000007,"changeRate":-0.00588668138337013},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.399999618530273,"latestTime":"20260327 04:00 EDT","volume":8342,"amount":120627,"timestamp":1774598401329,"change":-0.039999961853027344,"changeRate":-0.0027777752022683675},"impliedVol":0.86,"impliedVolPercentile":0.3267},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.060533,"change":-0.5,"latestPrice":7.76,"close":7.76,"volume":630949,"market":"US","high":8.35,"low":7.71,"preClose":8.26,"open":8.18,"turnoverRate":0.014674,"peRate":0,"amplitude":0.077482,"marketValue":400516755.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.041975,"changeRate20Day":-0.141593,"changeRate60Day":-0.449255,"changeRateWTD":-0.041975,"changeRateMTD":-0.141593,"changeRateQTD":-0.461111,"changeRateYTD":-0.461111,"amount":4975041.734351,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":3.898618,"volumeRatio":0.552605,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":-0.003851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333669136,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.76,"latestTime":"19:47 EDT","volume":21772,"amount":167998.21,"timestamp":1774655251261,"change":-0.10999999999999943,"changeRate":-0.01417525773195869},"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.26,"latestTime":"09:29 EDT","volume":11023,"amount":90526.82842,"timestamp":1774618199999,"change":-0.049999999999998934,"changeRate":-0.006053268765133043},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.76,"latestTime":"19:47 EDT","volume":21772,"amount":167998.21,"timestamp":1774655251261,"change":-0.10999999999999943,"changeRate":-0.01417525773195869},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.260000228881836,"latestTime":"20260327 04:00 EDT","volume":90,"amount":745,"timestamp":1774598400000,"change":0.01999950408935547,"changeRate":0.002421247401353017},"impliedVol":1.1717,"impliedVolPercentile":0.761},{"symbol":"UXIN","nameCN":"优信","changeRate":-0.065282,"change":-0.22,"latestPrice":3.15,"close":3.15,"volume":220660,"market":"US","high":3.3899,"low":3.12,"preClose":3.37,"open":3.3,"turnoverRate":0.004201,"peRate":0,"amplitude":0.080089,"marketValue":649432907.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.073529,"changeRate20Day":-0.107649,"changeRate60Day":-0.092219,"changeRateWTD":-0.073529,"changeRateMTD":-0.107649,"changeRateQTD":-0.065282,"changeRateYTD":-0.065282,"amount":715333.709464,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.186228,"volumeRatio":1.539316,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165441975.3,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"18:37 EDT","volume":8,"amount":25.24,"timestamp":1774651050950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"18:37 EDT","volume":8,"amount":25.24,"timestamp":1774651050950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.073753,"change":-0.34,"latestPrice":4.27,"close":4.27,"volume":10318208,"market":"US","high":4.75,"low":4.16,"preClose":4.61,"open":4.52,"turnoverRate":0.047115,"peRate":0,"amplitude":0.127983,"marketValue":1765611032.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":1.57,"changeRate5Day":-0.151093,"changeRate20Day":-0.318979,"changeRate60Day":-0.305691,"changeRateWTD":-0.151093,"changeRateMTD":-0.318979,"changeRateQTD":-0.307942,"changeRateYTD":-0.307942,"amount":44835219.250793,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-43.462264,"volumeRatio":1.037999,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":0.005889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935130000,"shortable":3,"shares":413492045,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.27,"latestTime":"19:59 EDT","volume":341039,"amount":1504631.0132,"timestamp":1774655982969,"change":-0.09999999999999964,"changeRate":-0.023419203747072518},"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.61,"latestTime":"09:29 EDT","volume":155501,"amount":693359.630226,"timestamp":1774618198421,"change":-0.09000000000000075,"changeRate":-0.019522776572668273},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.27,"latestTime":"19:59 EDT","volume":341039,"amount":1504631.0132,"timestamp":1774655982969,"change":-0.09999999999999964,"changeRate":-0.023419203747072518},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.610000133514404,"latestTime":"20260327 04:00 EDT","volume":2930,"amount":13710,"timestamp":1774598401312,"change":0.059999942779541016,"changeRate":0.013015171592587447},"impliedVol":1.1273,"impliedVolPercentile":0.2191},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.132066,"change":-0.1028,"latestPrice":0.6756,"close":0.6756,"volume":14586555,"market":"US","high":0.7699,"low":0.6682,"preClose":0.7784,"open":0.7406,"turnoverRate":0.078846,"peRate":0,"amplitude":0.130653,"marketValue":147280800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.6682,"changeRate5Day":-0.137055,"changeRate20Day":-0.394081,"changeRate60Day":-0.331089,"changeRateWTD":-0.137055,"changeRateMTD":-0.394081,"changeRateQTD":-0.296616,"changeRateYTD":-0.296616,"amount":10344007.028245,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-30.999958,"volumeRatio":1.085829,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124986000,"shortable":3,"shares":218000000,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":0.6888,"preClose":0.6756,"latestTime":"19:59 EDT","volume":93785,"amount":63792.075406,"timestamp":1774655942389,"change":0.01319999999999999,"changeRate":0.019538188277087018},"preHourTrading":{"tag":"盘前","latestPrice":0.735,"preClose":0.7784,"latestTime":"09:28 EDT","volume":425735,"amount":309515.535187,"timestamp":1774618080182,"change":-0.043399999999999994,"changeRate":-0.05575539568345323},"postHourTrading":{"tag":"盘后","latestPrice":0.6888,"preClose":0.6756,"latestTime":"19:59 EDT","volume":93785,"amount":63792.075406,"timestamp":1774655942389,"change":0.01319999999999999,"changeRate":0.019538188277087018},"overnightTrading":{"tag":"夜盘","latestPrice":0.8295000195503235,"preClose":0.7784000039100647,"latestTime":"20260327 04:00 EDT","volume":12376,"amount":10417,"timestamp":1774598401228,"change":0.05110001564025879,"changeRate":0.06564750177745736},"impliedVol":1.2871,"impliedVolPercentile":0.6574}]}}}